Login or Join
HomepageWiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_SM are 115.35 and 120.75
| Daily Target 1 | 110.97 |
| Daily Target 2 | 114.33 |
| Daily Target 3 | 116.36666666667 |
| Daily Target 4 | 119.73 |
| Daily Target 5 | 121.77 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 117.70 (-1.22%) | 114.20 | 113.00 - 118.40 | 0.7647 times | Mon 23 February 2026 | 119.15 (2.67%) | 105.00 | 105.00 - 120.00 | 0.4118 times | Fri 20 February 2026 | 116.05 (-1.07%) | 117.30 | 115.25 - 117.30 | 0.2353 times | Thu 19 February 2026 | 117.30 (2%) | 116.00 | 115.00 - 117.30 | 0.1765 times | Wed 18 February 2026 | 115.00 (2.68%) | 118.00 | 112.00 - 119.00 | 2.2353 times | Tue 17 February 2026 | 112.00 (-0.75%) | 118.00 | 112.00 - 118.00 | 1.4706 times | Mon 16 February 2026 | 112.85 (-5.17%) | 115.00 | 110.55 - 115.00 | 2.4706 times | Fri 13 February 2026 | 119.00 (-2.42%) | 120.50 | 119.00 - 120.50 | 0.2941 times | Thu 12 February 2026 | 121.95 (2.22%) | 120.00 | 117.45 - 123.80 | 0.5294 times | Wed 11 February 2026 | 119.30 (-1.4%) | 120.10 | 118.10 - 120.10 | 1.4118 times | Tue 10 February 2026 | 121.00 (1.17%) | 122.00 | 120.00 - 122.60 | 0.8235 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 111.35 and 126.35
| Weekly Target 1 | 99.23 |
| Weekly Target 2 | 108.47 |
| Weekly Target 3 | 114.23333333333 |
| Weekly Target 4 | 123.47 |
| Weekly Target 5 | 129.23 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 117.70 (1.42%) | 105.00 | 105.00 - 120.00 | 0.2225 times | Fri 20 February 2026 | 116.05 (-2.48%) | 115.00 | 110.55 - 119.00 | 1.2458 times | Fri 13 February 2026 | 119.00 (-3.57%) | 120.00 | 117.45 - 123.80 | 0.8231 times | Fri 06 February 2026 | 123.40 (-0.44%) | 128.75 | 115.55 - 128.75 | 0.4783 times | Fri 30 January 2026 | 123.95 (4.78%) | 127.40 | 113.00 - 127.40 | 1.2013 times | Fri 23 January 2026 | 118.30 (-6.63%) | 121.30 | 113.60 - 129.95 | 1.6796 times | Fri 16 January 2026 | 126.70 (-3.76%) | 125.50 | 125.50 - 137.50 | 1.1902 times | Fri 09 January 2026 | 131.65 (-3.76%) | 136.80 | 130.00 - 140.00 | 1.5462 times | Fri 02 January 2026 | 136.80 (-2.53%) | 142.85 | 134.40 - 142.85 | 0.9677 times | Fri 26 December 2025 | 140.35 (3.27%) | 135.95 | 132.45 - 145.90 | 0.6452 times | Fri 19 December 2025 | 135.90 (-2.82%) | 138.95 | 130.00 - 139.00 | 1.535 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 99.48 and 123.23
| Monthly Target 1 | 93.4 |
| Monthly Target 2 | 105.55 |
| Monthly Target 3 | 117.15 |
| Monthly Target 4 | 129.3 |
| Monthly Target 5 | 140.9 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 117.70 (-5.04%) | 128.75 | 105.00 - 128.75 | 0.3392 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.7221 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.7847 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.1199 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.5218 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.7493 times | Mon 30 June 2025 | 148.90 (4.31%) | 145.55 | 115.20 - 149.85 | 1.9469 times | Fri 30 May 2025 | 142.75 (-2.16%) | 141.00 | 125.40 - 168.15 | 2.4319 times | Wed 30 April 2025 | 145.90 (-0.41%) | 158.70 | 137.70 - 161.00 | 0.7153 times | Fri 28 March 2025 | 146.50 (-14.83%) | 170.00 | 143.00 - 174.00 | 0.6689 times | Mon 25 November 2024 | 172.00 (-31.46%) | 250.95 | 170.00 - 270.80 | 3.0736 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 117.04 |
| 12 day DMA | 117.58 |
| 20 day DMA | 119.53 |
| 35 day DMA | 122.33 |
| 50 day DMA | 126.57 |
| 100 day DMA | 146.86 |
| 150 day DMA | 145.58 |
| 200 day DMA | 164.43 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.32 | 117.13 | 116.12 |
| 12 day EMA | 117.84 | 117.86 | 117.62 |
| 20 day EMA | 119.31 | 119.48 | 119.52 |
| 35 day EMA | 123.17 | 123.49 | 123.75 |
| 50 day EMA | 126.89 | 127.26 | 127.59 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.04 | 115.9 | 114.64 |
| 12 day SMA | 117.58 | 118.05 | 117.98 |
| 20 day SMA | 119.53 | 119.49 | 119.28 |
| 35 day SMA | 122.33 | 122.83 | 123.33 |
| 50 day SMA | 126.57 | 127.02 | 127.44 |
| 100 day SMA | 146.86 | 147.17 | 147.41 |
| 150 day SMA | 145.58 | 145.85 | 146.07 |
| 200 day SMA | 164.43 | 165.25 | 166.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.