Login or Join
HomepageWiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_SM are 101.63 and 104.63
| Daily Target 1 | 99.42 |
| Daily Target 2 | 100.83 |
| Daily Target 3 | 102.41666666667 |
| Daily Target 4 | 103.83 |
| Daily Target 5 | 105.42 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.25 (-1.3%) | 102.05 | 101.00 - 104.00 | 1.25 times | Thu 20 August 2026 | 103.60 (0.53%) | 103.05 | 101.65 - 107.75 | 0.767 times | Wed 19 August 2026 | 103.05 (-1.86%) | 105.00 | 103.00 - 105.00 | 0.483 times | Tue 18 August 2026 | 105.00 (-0.14%) | 102.25 | 102.15 - 105.95 | 0.9091 times | Mon 17 August 2026 | 105.15 (-3.18%) | 109.00 | 104.60 - 109.00 | 2.1875 times | Fri 14 August 2026 | 108.60 (-2.73%) | 112.00 | 108.00 - 114.00 | 0.6534 times | Thu 13 August 2026 | 111.65 (-0.18%) | 107.80 | 107.60 - 114.60 | 0.8239 times | Wed 12 August 2026 | 111.85 (-1.84%) | 113.95 | 110.20 - 115.80 | 0.625 times | Tue 11 August 2026 | 113.95 (1.29%) | 113.00 | 113.00 - 114.00 | 0.625 times | Mon 10 August 2026 | 112.50 (-1.92%) | 115.00 | 110.00 - 116.65 | 1.6761 times | Fri 07 August 2026 | 114.70 (-1.21%) | 117.00 | 114.10 - 117.00 | 0.2557 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 97.63 and 105.63
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 99.17 |
| Weekly Target 3 | 104.08333333333 |
| Weekly Target 4 | 107.17 |
| Weekly Target 5 | 112.08 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.25 (-5.85%) | 109.00 | 101.00 - 109.00 | 0.7046 times | Fri 14 August 2026 | 108.60 (-5.32%) | 115.00 | 107.60 - 116.65 | 0.5544 times | Fri 07 August 2026 | 114.70 (2.73%) | 116.50 | 112.00 - 120.00 | 0.5937 times | Fri 31 July 2026 | 111.65 (-5.5%) | 124.70 | 110.05 - 124.70 | 0.6295 times | Fri 24 July 2026 | 118.15 (-9.57%) | 135.90 | 113.85 - 135.90 | 0.3076 times | Fri 17 July 2026 | 130.65 (8.11%) | 116.10 | 116.10 - 140.00 | 1.0837 times | Fri 10 July 2026 | 120.85 (-1.02%) | 122.05 | 118.00 - 126.00 | 0.5293 times | Fri 03 July 2026 | 122.10 (9.02%) | 112.00 | 106.15 - 123.00 | 0.9621 times | Thu 25 June 2026 | 112.00 (-14.83%) | 132.00 | 111.30 - 133.80 | 1.2124 times | Fri 19 June 2026 | 131.50 (43.17%) | 97.50 | 90.50 - 134.95 | 3.4227 times | Fri 12 June 2026 | 91.85 (-5.31%) | 96.90 | 89.65 - 106.00 | 1.1409 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 92.13 and 111.13
| Monthly Target 1 | 88.75 |
| Monthly Target 2 | 95.5 |
| Monthly Target 3 | 107.75 |
| Monthly Target 4 | 114.5 |
| Monthly Target 5 | 126.75 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.25 (-8.42%) | 116.50 | 101.00 - 120.00 | 0.6099 times | Fri 31 July 2026 | 111.65 (4.35%) | 108.85 | 107.90 - 140.00 | 1.0679 times | Tue 30 June 2026 | 107.00 (14.07%) | 102.00 | 89.65 - 134.95 | 2.1582 times | Fri 29 May 2026 | 93.80 (-18.47%) | 108.60 | 81.60 - 109.55 | 1.0173 times | Wed 29 April 2026 | 115.05 (51.28%) | 79.95 | 79.95 - 122.90 | 0.9396 times | Mon 30 March 2026 | 76.05 (-33.35%) | 112.05 | 75.15 - 114.00 | 2.4243 times | Fri 27 February 2026 | 114.10 (-7.95%) | 128.75 | 105.00 - 128.75 | 0.3768 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.624 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.6782 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.1036 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.451 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 103.81 |
| 12 day DMA | 109.03 |
| 20 day DMA | 111.19 |
| 35 day DMA | 117.26 |
| 50 day DMA | 115.24 |
| 100 day DMA | 106.54 |
| 150 day DMA | 109.73 |
| 200 day DMA | 122 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.33 | 105.37 | 106.26 |
| 12 day EMA | 107.89 | 108.91 | 109.87 |
| 20 day EMA | 110.46 | 111.32 | 112.13 |
| 35 day EMA | 111.56 | 112.11 | 112.61 |
| 50 day EMA | 112.81 | 113.24 | 113.63 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.81 | 105.08 | 106.69 |
| 12 day SMA | 109.03 | 110.1 | 110.87 |
| 20 day SMA | 111.19 | 111.98 | 112.8 |
| 35 day SMA | 117.26 | 117.66 | 117.92 |
| 50 day SMA | 115.24 | 115.17 | 115.19 |
| 100 day SMA | 106.54 | 106.42 | 106.38 |
| 150 day SMA | 109.73 | 109.93 | 110.14 |
| 200 day SMA | 122 | 122.44 | 122.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.