Login or Join
HomepageWiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_SM are 132.08 and 136.93
| Daily Target 1 | 128.2 |
| Daily Target 2 | 131.1 |
| Daily Target 3 | 133.05 |
| Daily Target 4 | 135.95 |
| Daily Target 5 | 137.9 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 134.00 (1.75%) | 130.15 | 130.15 - 135.00 | 0.332 times | Tue 16 December 2025 | 131.70 (-2.05%) | 133.25 | 130.00 - 134.90 | 1.1203 times | Mon 15 December 2025 | 134.45 (-3.86%) | 138.95 | 134.00 - 138.95 | 0.9959 times | Sat 13 December 2025 | 139.85 (-0.18%) | 141.00 | 137.60 - 141.90 | 1.5353 times | Thu 11 December 2025 | 140.10 (0.14%) | 138.00 | 134.00 - 141.00 | 2.3029 times | Wed 10 December 2025 | 139.90 (-3.52%) | 145.00 | 139.75 - 145.15 | 1.5353 times | Tue 09 December 2025 | 145.00 (0.45%) | 146.00 | 144.00 - 150.00 | 0.3942 times | Mon 08 December 2025 | 144.35 (-20.27%) | 149.95 | 141.00 - 150.00 | 0.8299 times | Wed 03 September 2025 | 181.05 (-0.71%) | 184.50 | 180.10 - 185.50 | 0.4357 times | Tue 02 September 2025 | 182.35 (1.31%) | 178.00 | 178.00 - 185.00 | 0.5187 times | Mon 01 September 2025 | 180.00 (1.41%) | 181.00 | 178.95 - 181.00 | 0.8714 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 127.53 and 136.48
| Weekly Target 1 | 125.37 |
| Weekly Target 2 | 129.68 |
| Weekly Target 3 | 134.31666666667 |
| Weekly Target 4 | 138.63 |
| Weekly Target 5 | 143.27 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 134.00 (-4.18%) | 138.95 | 130.00 - 138.95 | 0.6172 times | Sat 13 December 2025 | 139.85 (-22.76%) | 149.95 | 134.00 - 150.00 | 1.6632 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.4603 times | Fri 29 August 2025 | 177.50 (3.56%) | 172.50 | 167.00 - 182.50 | 0.6015 times | Fri 22 August 2025 | 171.40 (3.88%) | 168.00 | 160.25 - 179.00 | 0.7008 times | Thu 14 August 2025 | 165.00 (-4.79%) | 172.00 | 165.00 - 172.95 | 0.1831 times | Fri 08 August 2025 | 173.30 (-3.83%) | 180.00 | 173.00 - 193.40 | 0.4446 times | Fri 01 August 2025 | 180.20 (-3.64%) | 187.00 | 180.00 - 190.00 | 0.5073 times | Fri 25 July 2025 | 187.00 (13.68%) | 169.95 | 158.25 - 204.00 | 3.363 times | Fri 18 July 2025 | 164.50 (11.11%) | 148.05 | 146.00 - 167.85 | 1.4592 times | Fri 11 July 2025 | 148.05 (-3.24%) | 149.00 | 146.35 - 156.10 | 0.6172 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 122 and 142
| Monthly Target 1 | 118 |
| Monthly Target 2 | 126 |
| Monthly Target 3 | 138 |
| Monthly Target 4 | 146 |
| Monthly Target 5 | 158 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 134.00 (-25.99%) | 149.95 | 130.00 - 150.00 | 0.4432 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.0895 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.3893 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.3053 times | Mon 30 June 2025 | 148.90 (4.31%) | 145.55 | 115.20 - 149.85 | 1.4527 times | Fri 30 May 2025 | 142.75 (-2.16%) | 141.00 | 125.40 - 168.15 | 1.8146 times | Wed 30 April 2025 | 145.90 (-0.41%) | 158.70 | 137.70 - 161.00 | 0.5337 times | Fri 28 March 2025 | 146.50 (-14.83%) | 170.00 | 143.00 - 174.00 | 0.4991 times | Mon 25 November 2024 | 172.00 (-31.46%) | 250.95 | 170.00 - 270.80 | 2.2934 times | Thu 31 October 2024 | 250.95 (-12.59%) | 283.55 | 236.00 - 283.95 | 1.1792 times | Mon 30 September 2024 | 287.10 (-0.14%) | 295.70 | 275.05 - 342.95 | 4.3611 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 136.02 |
| 12 day DMA | 152.52 |
| 20 day DMA | 160.51 |
| 35 day DMA | 168.28 |
| 50 day DMA | 166.4 |
| 100 day DMA | 154.51 |
| 150 day DMA | 174.28 |
| 200 day DMA | 201.64 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.1 | 138.65 | 142.12 |
| 12 day EMA | 147.58 | 150.05 | 153.38 |
| 20 day EMA | 154.5 | 156.66 | 159.29 |
| 35 day EMA | 159.15 | 160.63 | 162.33 |
| 50 day EMA | 161.67 | 162.8 | 164.07 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.02 | 137.2 | 139.86 |
| 12 day SMA | 152.52 | 156.34 | 160.03 |
| 20 day SMA | 160.51 | 162.06 | 163.99 |
| 35 day SMA | 168.28 | 169.88 | 171.67 |
| 50 day SMA | 166.4 | 166.69 | 166.95 |
| 100 day SMA | 154.51 | 154.7 | 154.92 |
| 150 day SMA | 174.28 | 175.15 | 176.11 |
| 200 day SMA | 201.64 | 202.47 | 203.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.