Login or Join
HomepageWiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_SM are 108.83 and 111.83
| Daily Target 1 | 108.22 |
| Daily Target 2 | 109.43 |
| Daily Target 3 | 111.21666666667 |
| Daily Target 4 | 112.43 |
| Daily Target 5 | 114.22 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 110.65 (-1.21%) | 112.00 | 110.00 - 113.00 | 0.1818 times | Thu 25 June 2026 | 112.00 (-3.11%) | 114.10 | 111.30 - 115.80 | 0.2273 times | Wed 24 June 2026 | 115.60 (0.87%) | 114.05 | 113.80 - 117.95 | 0.197 times | Tue 23 June 2026 | 114.60 (-7.28%) | 124.00 | 112.45 - 124.85 | 0.5682 times | Mon 22 June 2026 | 123.60 (-6.01%) | 132.00 | 118.35 - 133.80 | 1.5758 times | Fri 19 June 2026 | 131.50 (5.33%) | 126.05 | 126.05 - 134.95 | 1.5833 times | Thu 18 June 2026 | 124.85 (12.48%) | 112.00 | 109.00 - 125.90 | 1.6818 times | Wed 17 June 2026 | 111.00 (12.69%) | 104.00 | 103.00 - 113.50 | 2.1364 times | Tue 16 June 2026 | 98.50 (4.4%) | 95.50 | 95.50 - 107.25 | 0.7197 times | Mon 15 June 2026 | 94.35 (2.72%) | 97.50 | 90.50 - 97.50 | 1.1288 times | Fri 12 June 2026 | 91.85 (-1.87%) | 95.00 | 89.65 - 95.00 | 0.7652 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 108.83 and 111.83
| Weekly Target 1 | 108.22 |
| Weekly Target 2 | 109.43 |
| Weekly Target 3 | 111.21666666667 |
| Weekly Target 4 | 112.43 |
| Weekly Target 5 | 114.22 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 110.65 (-1.21%) | 112.00 | 110.00 - 113.00 | 0.0857 times | Thu 25 June 2026 | 112.00 (-14.83%) | 132.00 | 111.30 - 133.80 | 1.2099 times | Fri 19 June 2026 | 131.50 (43.17%) | 97.50 | 90.50 - 134.95 | 3.4154 times | Fri 12 June 2026 | 91.85 (-5.31%) | 96.90 | 89.65 - 106.00 | 1.1385 times | Fri 05 June 2026 | 97.00 (3.41%) | 102.00 | 90.00 - 104.00 | 0.5103 times | Fri 29 May 2026 | 93.80 (3.08%) | 94.00 | 90.15 - 105.00 | 0.4818 times | Fri 22 May 2026 | 91.00 (-6.91%) | 99.00 | 81.60 - 99.00 | 0.8601 times | Fri 15 May 2026 | 97.75 (-3.55%) | 101.35 | 92.00 - 103.40 | 0.6174 times | Fri 08 May 2026 | 101.35 (-11.91%) | 108.60 | 100.00 - 109.55 | 1.1242 times | Wed 29 April 2026 | 115.05 (14.19%) | 101.10 | 101.00 - 122.90 | 0.5567 times | Fri 24 April 2026 | 100.75 (-0.79%) | 102.00 | 100.00 - 108.95 | 0.4961 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 100.15 and 145.45
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 88.55 |
| Monthly Target 3 | 111.75 |
| Monthly Target 4 | 133.85 |
| Monthly Target 5 | 157.05 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 110.65 (17.96%) | 102.00 | 89.65 - 134.95 | 2.052 times | Fri 29 May 2026 | 93.80 (-18.47%) | 108.60 | 81.60 - 109.55 | 0.9949 times | Wed 29 April 2026 | 115.05 (51.28%) | 79.95 | 79.95 - 122.90 | 0.9189 times | Mon 30 March 2026 | 76.05 (-33.35%) | 112.05 | 75.15 - 114.00 | 2.371 times | Fri 27 February 2026 | 114.10 (-7.95%) | 128.75 | 105.00 - 128.75 | 0.3685 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.6103 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.6633 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.1013 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.441 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.4786 times | Mon 30 June 2025 | 148.90 (4.31%) | 145.55 | 115.20 - 149.85 | 1.6456 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 115.29 |
| 12 day DMA | 110.18 |
| 20 day DMA | 105.46 |
| 35 day DMA | 100.55 |
| 50 day DMA | 101.68 |
| 100 day DMA | 105.33 |
| 150 day DMA | 118.59 |
| 200 day DMA | 128.13 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.7 | 115.23 | 116.85 |
| 12 day EMA | 111.22 | 111.32 | 111.2 |
| 20 day EMA | 107.88 | 107.59 | 107.13 |
| 35 day EMA | 105.46 | 105.15 | 104.75 |
| 50 day EMA | 103.18 | 102.88 | 102.51 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.29 | 119.46 | 122.03 |
| 12 day SMA | 110.18 | 109.18 | 108.55 |
| 20 day SMA | 105.46 | 104.62 | 103.82 |
| 35 day SMA | 100.55 | 100.35 | 100.08 |
| 50 day SMA | 101.68 | 101.51 | 101.37 |
| 100 day SMA | 105.33 | 105.39 | 105.42 |
| 150 day SMA | 118.59 | 118.96 | 119.37 |
| 200 day SMA | 128.13 | 128.29 | 128.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.