Login or Join
HomepageWiseTravel WTICAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_ST are 149.03 and 153.03
| Daily Target 1 | 148.35 |
| Daily Target 2 | 149.7 |
| Daily Target 3 | 152.35 |
| Daily Target 4 | 153.7 |
| Daily Target 5 | 156.35 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.05 (-4.4%) | 153.00 | 151.00 - 155.00 | 0.6863 times | Thu 04 December 2025 | 158.00 (1.94%) | 161.65 | 150.10 - 161.65 | 0.8497 times | Wed 03 December 2025 | 155.00 (0%) | 155.00 | 153.00 - 157.90 | 0.6863 times | Tue 02 December 2025 | 155.00 (-3.22%) | 156.25 | 152.60 - 165.25 | 0.6863 times | Mon 01 December 2025 | 160.15 (0.06%) | 159.00 | 154.05 - 167.75 | 1.9608 times | Fri 28 November 2025 | 160.05 (-0.5%) | 156.60 | 156.60 - 160.05 | 2.1895 times | Thu 27 November 2025 | 160.85 (1.48%) | 154.50 | 154.50 - 162.00 | 0.6536 times | Wed 26 November 2025 | 158.50 (2.39%) | 155.95 | 155.95 - 161.90 | 0.6209 times | Tue 25 November 2025 | 154.80 (-0.13%) | 155.90 | 148.05 - 158.90 | 1.0458 times | Mon 24 November 2025 | 155.00 (-1.4%) | 157.20 | 154.00 - 157.60 | 0.6209 times | Fri 21 November 2025 | 157.20 (-1.63%) | 157.05 | 157.00 - 159.65 | 1.2745 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_ST are 141.75 and 159.4
| Weekly Target 1 | 138.65 |
| Weekly Target 2 | 144.85 |
| Weekly Target 3 | 156.3 |
| Weekly Target 4 | 162.5 |
| Weekly Target 5 | 173.95 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.05 (-5.62%) | 159.00 | 150.10 - 167.75 | 1.3938 times | Fri 28 November 2025 | 160.05 (1.81%) | 157.20 | 148.05 - 162.00 | 1.4687 times | Fri 21 November 2025 | 157.20 (-1.23%) | 167.10 | 156.15 - 170.00 | 1.5716 times | Fri 14 November 2025 | 159.15 (5.4%) | 149.00 | 145.00 - 167.40 | 0.7858 times | Fri 07 November 2025 | 151.00 (-2.36%) | 154.00 | 148.65 - 157.45 | 1.0196 times | Fri 31 October 2025 | 154.65 (-1.65%) | 157.00 | 153.70 - 162.75 | 0.5332 times | Fri 24 October 2025 | 157.25 (-0.38%) | 159.00 | 155.20 - 165.70 | 0.4116 times | Fri 17 October 2025 | 157.85 (-2.86%) | 164.65 | 154.00 - 164.65 | 0.3648 times | Fri 10 October 2025 | 162.50 (-2.96%) | 167.45 | 152.50 - 170.00 | 1.3003 times | Fri 03 October 2025 | 167.45 (0.27%) | 165.00 | 158.20 - 169.00 | 1.1506 times | Fri 26 September 2025 | 167.00 (-2.37%) | 169.00 | 158.00 - 173.00 | 1.3283 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_ST are 141.75 and 159.4
| Monthly Target 1 | 138.65 |
| Monthly Target 2 | 144.85 |
| Monthly Target 3 | 156.3 |
| Monthly Target 4 | 162.5 |
| Monthly Target 5 | 173.95 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.05 (-5.62%) | 159.00 | 150.10 - 167.75 | 0.2163 times | Fri 28 November 2025 | 160.05 (3.49%) | 154.00 | 145.00 - 170.00 | 0.7521 times | Fri 31 October 2025 | 154.65 (-2.24%) | 159.50 | 152.50 - 170.00 | 0.4545 times | Tue 30 September 2025 | 158.20 (1.77%) | 172.05 | 158.00 - 180.20 | 0.6752 times | Fri 21 March 2025 | 155.45 (-2.81%) | 156.75 | 125.50 - 156.75 | 1.59 times | Fri 28 February 2025 | 159.95 (-8.6%) | 168.10 | 143.00 - 177.80 | 0.469 times | Fri 31 January 2025 | 175.00 (6.09%) | 164.10 | 152.50 - 191.90 | 1.5043 times | Tue 31 December 2024 | 164.95 (-7.62%) | 179.00 | 160.30 - 184.90 | 1.8745 times | Fri 29 November 2024 | 178.55 (-25.74%) | 170.00 | 163.40 - 189.60 | 0.8233 times | Sat 02 March 2024 | 240.45 (3.31%) | 230.00 | 230.00 - 244.35 | 1.6408 times | Thu 29 February 2024 | 232.75 (0%) | 195.00 | 184.85 - 245.00 | 21.6756 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_ST
DMA (daily moving average) of Wise Travel WTICAB_ST
| DMA period | DMA value |
| 5 day DMA | 155.84 |
| 12 day DMA | 157.12 |
| 20 day DMA | 157.84 |
| 35 day DMA | 157.19 |
| 50 day DMA | 159.3 |
| 100 day DMA | 159.55 |
| 150 day DMA | 165.79 |
| 200 day DMA |
EMA (exponential moving average) of Wise Travel WTICAB_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.22 | 157.31 | 156.96 |
| 12 day EMA | 156.7 | 157.73 | 157.68 |
| 20 day EMA | 157.32 | 157.98 | 157.98 |
| 35 day EMA | 158.87 | 159.33 | 159.41 |
| 50 day EMA | 159.84 | 160.2 | 160.29 |
SMA (simple moving average) of Wise Travel WTICAB_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.84 | 157.64 | 158.21 |
| 12 day SMA | 157.12 | 157.91 | 158.09 |
| 20 day SMA | 157.84 | 157.83 | 157.45 |
| 35 day SMA | 157.19 | 157.42 | 157.53 |
| 50 day SMA | 159.3 | 159.74 | 159.88 |
| 100 day SMA | 159.55 | 159.81 | 160.03 |
| 150 day SMA | 165.79 | 166.26 | 166.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.