XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 60.48 and 63.64

Daily Target 1	59.86
Daily Target 2	61.1
Daily Target 3	63.02
Daily Target 4	64.26
Daily Target 5	66.18

Daily price and volume Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 11 September 2026	62.34 (-2.01%)	63.98	61.78 - 64.94	0.8292 times
Thu 10 September 2026	63.62 (0.54%)	64.00	62.96 - 64.23	0.6952 times
Wed 09 September 2026	63.28 (-1.25%)	64.12	62.04 - 64.99	0.7907 times
Tue 08 September 2026	64.08 (-0.34%)	64.30	63.70 - 65.85	2.137 times
Mon 07 September 2026	64.30 (4.72%)	61.38	60.63 - 64.80	3.2769 times
Fri 04 September 2026	61.40 (0.67%)	60.40	60.25 - 61.55	0.6206 times
Thu 03 September 2026	60.99 (0.25%)	60.84	60.21 - 61.15	0.4342 times
Wed 02 September 2026	60.84 (0.88%)	60.35	60.00 - 60.97	0.4445 times
Tue 01 September 2026	60.31 (-1.03%)	60.94	60.17 - 61.30	0.3444 times
Mon 31 August 2026	60.94 (-0.72%)	61.29	60.45 - 61.92	0.4273 times
Fri 28 August 2026	61.38 (0.15%)	61.01	60.91 - 61.83	0.3118 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 61.49 and 66.71

Weekly Target 1	57.72
Weekly Target 2	60.03
Weekly Target 3	62.94
Weekly Target 4	65.25
Weekly Target 5	68.16

Weekly price and volumes for Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 11 September 2026	62.34 (1.53%)	61.38	60.63 - 65.85	1.5491 times
Fri 04 September 2026	61.40 (0.03%)	61.29	60.00 - 61.92	0.4552 times
Fri 28 August 2026	61.38 (0.21%)	60.75	60.70 - 62.29	0.4304 times
Fri 21 August 2026	61.25 (-4.12%)	62.60	60.22 - 63.28	0.6553 times
Fri 14 August 2026	63.88 (-5%)	67.70	63.00 - 69.24	1.6172 times
Fri 07 August 2026	67.24 (1.69%)	66.12	66.12 - 69.49	1.2936 times
Fri 31 July 2026	66.12 (3.25%)	64.04	63.96 - 68.80	1.4494 times
Fri 24 July 2026	64.04 (-2.45%)	65.00	62.70 - 66.25	0.792 times
Fri 17 July 2026	65.65 (1.23%)	63.60	63.50 - 67.40	1.1795 times
Fri 10 July 2026	64.85 (0.45%)	64.56	61.07 - 65.17	0.5783 times
Fri 03 July 2026	64.56 (3.36%)	62.46	60.50 - 66.25	1.147 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 61.17 and 67.02

Monthly Target 1	56.88
Monthly Target 2	59.61
Monthly Target 3	62.73
Monthly Target 4	65.46
Monthly Target 5	68.58

Monthly price and volumes Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 11 September 2026	62.34 (2.3%)	60.94	60.00 - 65.85	0.4833 times
Mon 31 August 2026	60.94 (-7.83%)	66.12	60.22 - 69.49	1.0283 times
Fri 31 July 2026	66.12 (8.18%)	61.80	60.50 - 68.80	1.2416 times
Tue 30 June 2026	61.12 (-6.19%)	65.50	60.52 - 68.25	0.8546 times
Fri 29 May 2026	65.15 (-2.16%)	67.00	62.14 - 71.40	1.0009 times
Thu 30 April 2026	66.59 (39.34%)	50.00	49.10 - 68.89	1.3021 times
Mon 30 March 2026	47.79 (-27.37%)	64.75	47.50 - 66.00	1.5127 times
Fri 27 February 2026	65.80 (-8.01%)	71.43	64.90 - 77.00	1.0275 times
Fri 30 January 2026	71.53 (-11.58%)	80.90	68.50 - 82.82	0.8567 times
Wed 31 December 2025	80.90 (-6.1%)	86.16	78.25 - 86.64	0.6924 times
Fri 28 November 2025	86.16 (-9.66%)	95.49	85.17 - 95.75	1.3982 times

monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Please login to view indicator analysis. or View indicator analysis of XchangingSolutions XCHANGING on MunafaSutra.com for free

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period	DMA value
5 day DMA	63.52
12 day DMA	62.06
20 day DMA	61.8
35 day DMA	63.97
50 day DMA	64.05
100 day DMA	64.67
150 day DMA	64
200 day DMA	67.87

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.9	63.18	62.96
12 day EMA	62.58	62.62	62.44
20 day EMA	62.72	62.76	62.67
35 day EMA	62.99	63.03	63
50 day EMA	63.85	63.91	63.92

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.52	63.34	62.81
12 day SMA	62.06	62	61.77
20 day SMA	61.8	61.87	61.98
35 day SMA	63.97	64.02	64.02
50 day SMA	64.05	64.1	64.09
100 day SMA	64.67	64.71	64.72
150 day SMA	64	64.08	64.14
200 day SMA	67.87	67.99	68.1