XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 81.43 and 82.73

Daily Target 1	81.19
Daily Target 2	81.67
Daily Target 3	82.486666666667
Daily Target 4	82.97
Daily Target 5	83.79

Daily price and volume Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 12 December 2025	82.16 (0%)	82.90	82.00 - 83.30	0.7124 times
Thu 11 December 2025	82.16 (0.32%)	81.35	80.75 - 82.43	0.8727 times
Wed 10 December 2025	81.90 (-0.34%)	82.18	81.25 - 83.37	0.8944 times
Tue 09 December 2025	82.18 (0.32%)	80.40	80.40 - 84.30	1.3614 times
Mon 08 December 2025	81.92 (-3.24%)	84.90	81.00 - 84.90	1.716 times
Fri 05 December 2025	84.66 (-0.39%)	84.11	84.10 - 85.39	0.7877 times
Thu 04 December 2025	84.99 (-0.41%)	85.50	84.60 - 85.88	0.6971 times
Wed 03 December 2025	85.34 (0.95%)	84.96	84.50 - 85.95	0.8817 times
Tue 02 December 2025	84.54 (-0.9%)	85.31	84.02 - 85.43	1.0147 times
Mon 01 December 2025	85.31 (-0.99%)	86.16	84.72 - 86.64	1.0618 times
Fri 28 November 2025	86.16 (-0.65%)	86.72	85.85 - 87.17	0.7021 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 79.03 and 83.53

Weekly Target 1	77.99
Weekly Target 2	80.07
Weekly Target 3	82.486666666667
Weekly Target 4	84.57
Weekly Target 5	86.99

Weekly price and volumes for Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 12 December 2025	82.16 (-2.95%)	84.90	80.40 - 84.90	0.2198 times
Fri 05 December 2025	84.66 (-1.74%)	86.16	84.02 - 86.64	0.1757 times
Fri 28 November 2025	86.16 (0.01%)	86.15	85.80 - 87.95	0.1498 times
Fri 21 November 2025	86.15 (-0.94%)	87.03	85.17 - 88.99	0.2601 times
Fri 14 November 2025	86.97 (-1.58%)	88.77	86.36 - 90.48	0.3536 times
Fri 07 November 2025	88.37 (-7.34%)	95.49	86.92 - 95.75	0.6862 times
Fri 31 October 2025	95.37 (11.13%)	85.82	85.10 - 103.00	7.7511 times
Fri 24 October 2025	85.82 (0.92%)	84.60	84.60 - 87.11	0.107 times
Fri 17 October 2025	85.04 (-1.2%)	85.00	83.70 - 86.80	0.1379 times
Fri 10 October 2025	86.07 (-0.59%)	87.00	84.62 - 87.43	0.1589 times
Fri 03 October 2025	86.58 (2.55%)	83.52	83.52 - 87.84	0.1197 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 78.16 and 84.4

Monthly Target 1	76.83
Monthly Target 2	79.49
Monthly Target 3	83.066666666667
Monthly Target 4	85.73
Monthly Target 5	89.31

Monthly price and volumes Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 12 December 2025	82.16 (-4.64%)	86.16	80.40 - 86.64	0.1873 times
Fri 28 November 2025	86.16 (-9.66%)	95.49	85.17 - 95.75	0.6864 times
Fri 31 October 2025	95.37 (12.82%)	84.00	83.70 - 103.00	3.8898 times
Tue 30 September 2025	84.53 (-1.49%)	85.81	83.52 - 92.75	0.4465 times
Fri 29 August 2025	85.81 (-3.75%)	89.15	82.27 - 92.00	0.4798 times
Thu 31 July 2025	89.15 (-9.54%)	99.00	88.35 - 101.80	0.6971 times
Mon 30 June 2025	98.55 (-2.94%)	101.54	92.96 - 104.50	0.8219 times
Fri 30 May 2025	101.54 (16.35%)	87.23	81.68 - 103.39	1.0517 times
Wed 30 April 2025	87.27 (1.54%)	87.00	79.44 - 94.79	0.6538 times
Fri 28 March 2025	85.95 (-5.4%)	91.30	85.51 - 98.74	1.0857 times
Fri 28 February 2025	90.86 (-18.48%)	107.99	89.99 - 108.48	0.5955 times

monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Please login to view indicator analysis. or View indicator analysis of XchangingSolutions XCHANGING on MunafaSutra.com for free

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period	DMA value
5 day DMA	82.06
12 day DMA	84
20 day DMA	84.98
35 day DMA	86.78
50 day DMA	86.41
100 day DMA	87.21
150 day DMA	90.63
200 day DMA	90.43

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.49	82.66	82.91
12 day EMA	83.66	83.93	84.25
20 day EMA	84.59	84.85	85.13
35 day EMA	85.26	85.44	85.63
50 day EMA	85.88	86.03	86.19

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.06	82.56	83.13
12 day SMA	84	84.33	84.67
20 day SMA	84.98	85.22	85.52
35 day SMA	86.78	86.89	86.99
50 day SMA	86.41	86.46	86.52
100 day SMA	87.21	87.34	87.48
150 day SMA	90.63	90.64	90.66
200 day SMA	90.43	90.51	90.57