XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 133.62 and 145.17

Daily Target 1124.79
Daily Target 2130.89
Daily Target 3136.34333333333
Daily Target 4142.44
Daily Target 5147.89

Daily price and volume Xchanging Solutions

Date Closing Open Range Volume
Thu 18 July 2024 136.98 (1.94%) 134.37 130.25 - 141.80 1.2488 times
Tue 16 July 2024 134.37 (-3.39%) 140.20 134.00 - 140.90 0.8301 times
Mon 15 July 2024 139.08 (6.62%) 132.50 130.90 - 142.70 3.1819 times
Fri 12 July 2024 130.45 (5.77%) 123.55 123.42 - 135.00 2.9646 times
Thu 11 July 2024 123.33 (0.33%) 124.00 122.99 - 124.65 0.2224 times
Wed 10 July 2024 122.93 (1.56%) 121.85 117.60 - 124.90 0.4762 times
Tue 09 July 2024 121.04 (-0.85%) 122.08 120.50 - 122.89 0.2376 times
Mon 08 July 2024 122.08 (-1.72%) 124.22 121.25 - 124.98 0.2468 times
Fri 05 July 2024 124.22 (0.2%) 123.96 122.48 - 125.20 0.3022 times
Thu 04 July 2024 123.97 (-1.02%) 125.99 122.77 - 126.68 0.2894 times
Wed 03 July 2024 125.25 (-2.2%) 128.97 124.40 - 128.97 0.2972 times

 Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 133.62 and 146.07

Weekly Target 1124.19
Weekly Target 2130.59
Weekly Target 3136.64333333333
Weekly Target 4143.04
Weekly Target 5149.09

Weekly price and volumes for Xchanging Solutions

Date Closing Open Range Volume
Thu 18 July 2024 136.98 (5.01%) 132.50 130.25 - 142.70 2.1249 times
Fri 12 July 2024 130.45 (5.02%) 124.22 117.60 - 135.00 1.6752 times
Fri 05 July 2024 124.22 (3.47%) 120.75 120.11 - 129.40 1.3258 times
Fri 28 June 2024 120.05 (-0.18%) 120.50 117.11 - 122.80 0.4613 times
Fri 21 June 2024 120.27 (0.96%) 120.00 116.20 - 122.99 0.5177 times
Fri 14 June 2024 119.13 (2.57%) 117.28 115.95 - 124.99 1.3518 times
Fri 07 June 2024 116.15 (1.18%) 118.95 102.30 - 118.95 0.6603 times
Fri 31 May 2024 114.80 (-3.61%) 120.00 113.05 - 120.10 0.4149 times
Fri 24 May 2024 119.10 (-3.45%) 124.00 118.45 - 127.00 0.7502 times
Sat 18 May 2024 123.35 (7.64%) 114.95 113.05 - 128.20 0.7178 times
Fri 10 May 2024 114.60 (-4.54%) 120.60 113.50 - 121.00 0.1745 times

 weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 127.29 and 152.39

Monthly Target 1107.33
Monthly Target 2122.15
Monthly Target 3132.42666666667
Monthly Target 4147.25
Monthly Target 5157.53

Monthly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Thu 18 July 2024 136.98 (14.1%) 120.75 117.60 - 142.70 1.0235 times
Fri 28 June 2024 120.05 (4.57%) 118.95 102.30 - 124.99 0.5972 times
Fri 31 May 2024 114.80 (-5.75%) 121.80 113.05 - 128.20 0.4288 times
Tue 30 April 2024 121.80 (7.79%) 115.05 115.05 - 135.70 0.3352 times
Thu 28 March 2024 113.00 (-17.88%) 137.70 105.45 - 145.45 0.4862 times
Thu 29 February 2024 137.60 (21.02%) 114.30 111.65 - 176.50 3.6706 times
Wed 31 January 2024 113.70 (5.52%) 107.85 106.35 - 124.50 1.0182 times
Fri 29 December 2023 107.75 (14.81%) 94.45 93.25 - 118.40 1.5499 times
Thu 30 November 2023 93.85 (3.53%) 90.65 87.50 - 103.40 0.6115 times
Tue 31 October 2023 90.65 (-0.82%) 91.00 81.00 - 94.55 0.2787 times
Fri 29 September 2023 91.40 (0.55%) 91.50 89.75 - 100.50 0.334 times

 monthly chart XchangingSolutions

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period DMA value
5 day DMA 132.84
12 day DMA 127.65
20 day DMA 124.61
35 day DMA 121.02
50 day DMA 120.25
100 day DMA 123.57
150 day DMA 122.01
200 day DMA 114.89

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period EMA current EMA prev EMA prev2
5 day EMA133.29131.45129.99
12 day EMA128.81127.33126.05
20 day EMA126.1124.96123.97
35 day EMA123.5122.71122.02
50 day EMA121.47120.84120.29

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period SMA current SMA prev SMA prev2
5 day SMA132.84130.03127.37
12 day SMA127.65126.74125.55
20 day SMA124.61123.65122.78
35 day SMA121.02120.43119.88
50 day SMA120.25119.86119.51
100 day SMA123.57123.9124.28
150 day SMA122.01121.79121.52
200 day SMA114.89114.66114.45
Back to top | Use Dark Theme