Login or Join
HomepageXelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 77.82 and 81.55
| Daily Target 1 | 77.05 |
| Daily Target 2 | 78.59 |
| Daily Target 3 | 80.783333333333 |
| Daily Target 4 | 82.32 |
| Daily Target 5 | 84.51 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 80.12 (-2.49%) | 82.50 | 79.25 - 82.98 | 0.7352 times | Tue 21 July 2026 | 82.17 (0%) | 82.58 | 80.20 - 83.90 | 0.4926 times | Mon 20 July 2026 | 82.17 (1.17%) | 84.00 | 80.00 - 84.00 | 1.0749 times | Fri 17 July 2026 | 81.22 (-2.29%) | 83.10 | 79.01 - 83.10 | 1.8314 times | Thu 16 July 2026 | 83.12 (2.23%) | 84.00 | 80.32 - 84.19 | 0.8884 times | Wed 15 July 2026 | 81.31 (-1.59%) | 83.94 | 81.00 - 85.87 | 1.1092 times | Tue 14 July 2026 | 82.62 (-0.94%) | 82.50 | 81.00 - 84.99 | 1.1018 times | Mon 13 July 2026 | 83.40 (0.07%) | 84.10 | 83.00 - 84.29 | 0.7803 times | Fri 10 July 2026 | 83.34 (-0.33%) | 86.50 | 82.68 - 86.50 | 0.7293 times | Thu 09 July 2026 | 83.62 (-1.05%) | 87.49 | 83.51 - 87.49 | 1.257 times | Wed 08 July 2026 | 84.51 (-0.98%) | 87.00 | 83.00 - 87.00 | 0.7629 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 77.31 and 82.06
| Weekly Target 1 | 76.37 |
| Weekly Target 2 | 78.25 |
| Weekly Target 3 | 81.123333333333 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 85.87 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 80.12 (-1.35%) | 84.00 | 79.25 - 84.00 | 0.1697 times | Fri 17 July 2026 | 81.22 (-2.54%) | 84.10 | 79.01 - 85.87 | 0.4208 times | Fri 10 July 2026 | 83.34 (-3.34%) | 86.22 | 82.68 - 87.49 | 0.3405 times | Fri 03 July 2026 | 86.22 (0.27%) | 86.48 | 83.52 - 88.00 | 0.268 times | Thu 25 June 2026 | 85.99 (0.05%) | 85.95 | 82.00 - 87.87 | 0.6748 times | Fri 19 June 2026 | 85.95 (-0.26%) | 89.00 | 79.01 - 89.20 | 2.1469 times | Fri 12 June 2026 | 86.17 (-8.12%) | 93.90 | 85.90 - 94.40 | 1.7644 times | Fri 05 June 2026 | 93.79 (-8.82%) | 101.00 | 88.92 - 101.79 | 1.8531 times | Fri 29 May 2026 | 102.86 (1.15%) | 103.16 | 99.01 - 104.85 | 0.5338 times | Fri 22 May 2026 | 101.69 (3.06%) | 98.18 | 95.22 - 108.60 | 1.828 times | Fri 15 May 2026 | 98.67 (5.96%) | 96.40 | 94.35 - 111.00 | 1.9188 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 75.07 and 84.06
| Monthly Target 1 | 73.39 |
| Monthly Target 2 | 76.75 |
| Monthly Target 3 | 82.376666666667 |
| Monthly Target 4 | 85.74 |
| Monthly Target 5 | 91.37 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 80.12 (-5.57%) | 85.32 | 79.01 - 88.00 | 0.2111 times | Tue 30 June 2026 | 84.85 (-17.51%) | 101.00 | 79.01 - 101.79 | 1.2171 times | Fri 29 May 2026 | 102.86 (0.79%) | 99.59 | 91.20 - 111.00 | 1.1086 times | Thu 30 April 2026 | 102.05 (20.96%) | 84.79 | 84.79 - 113.00 | 0.9506 times | Mon 30 March 2026 | 84.37 (-35.3%) | 121.00 | 83.45 - 128.82 | 1.182 times | Fri 27 February 2026 | 130.41 (-3.08%) | 134.56 | 127.87 - 144.98 | 0.5984 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 0.28 times | Fri 24 October 2025 | 127.96 (34.58%) | 95.96 | 95.96 - 145.99 | 2.1679 times | Tue 30 September 2025 | 95.08 (-4.72%) | 104.00 | 88.00 - 112.30 | 1.4745 times | Fri 29 August 2025 | 99.79 (11.03%) | 89.94 | 87.00 - 103.56 | 0.8098 times | Thu 31 July 2025 | 89.88 (-2.7%) | 94.68 | 87.30 - 98.99 | 0.4115 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 81.76 |
| 12 day DMA | 82.75 |
| 20 day DMA | 83.66 |
| 35 day DMA | 85.88 |
| 50 day DMA | 90.55 |
| 100 day DMA | 98.03 |
| 150 day DMA | 105.56 |
| 200 day DMA | 102.3 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.53 | 82.24 | 82.27 |
| 12 day EMA | 82.61 | 83.06 | 83.22 |
| 20 day EMA | 83.9 | 84.3 | 84.52 |
| 35 day EMA | 87.16 | 87.57 | 87.89 |
| 50 day EMA | 90.31 | 90.73 | 91.08 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.76 | 82 | 82.09 |
| 12 day SMA | 82.75 | 83.11 | 83.45 |
| 20 day SMA | 83.66 | 83.9 | 84.12 |
| 35 day SMA | 85.88 | 86.3 | 86.76 |
| 50 day SMA | 90.55 | 91.07 | 91.29 |
| 100 day SMA | 98.03 | 98.6 | 99.06 |
| 150 day SMA | 105.56 | 105.69 | 105.76 |
| 200 day SMA | 102.3 | 102.36 | 102.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.