Login or Join
HomepageXelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 133.31 and 140.99
| Daily Target 1 | 131.75 |
| Daily Target 2 | 134.86 |
| Daily Target 3 | 139.42666666667 |
| Daily Target 4 | 142.54 |
| Daily Target 5 | 147.11 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 137.98 (-2%) | 143.00 | 136.31 - 143.99 | 0.9623 times | Wed 11 February 2026 | 140.79 (2.29%) | 136.01 | 136.01 - 144.98 | 1.839 times | Tue 10 February 2026 | 137.64 (-0.39%) | 141.63 | 134.30 - 143.00 | 1.4226 times | Mon 09 February 2026 | 138.18 (-1.35%) | 141.00 | 136.21 - 143.75 | 1.0007 times | Fri 06 February 2026 | 140.07 (5.63%) | 134.79 | 132.25 - 144.60 | 2.5381 times | Thu 05 February 2026 | 132.61 (0.22%) | 131.00 | 131.00 - 135.49 | 0.5639 times | Wed 04 February 2026 | 132.32 (0%) | 132.51 | 131.00 - 135.99 | 0.2775 times | Tue 03 February 2026 | 132.32 (-1.07%) | 137.39 | 129.00 - 137.39 | 0.5971 times | Mon 02 February 2026 | 133.75 (-0.71%) | 134.70 | 129.01 - 137.40 | 0.4098 times | Sun 01 February 2026 | 134.71 (0.11%) | 134.56 | 134.00 - 139.55 | 0.389 times | Fri 30 January 2026 | 134.56 (-2.82%) | 138.47 | 132.00 - 141.88 | 1.6281 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 130.8 and 141.48
| Weekly Target 1 | 128.41 |
| Weekly Target 2 | 133.19 |
| Weekly Target 3 | 139.08666666667 |
| Weekly Target 4 | 143.87 |
| Weekly Target 5 | 149.77 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 137.98 (-1.49%) | 141.00 | 134.30 - 144.98 | 0.2814 times | Fri 06 February 2026 | 140.07 (4.09%) | 134.56 | 129.00 - 144.60 | 0.2572 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 0.7258 times | Fri 24 October 2025 | 127.96 (-0.02%) | 129.50 | 125.35 - 145.99 | 1.4265 times | Fri 17 October 2025 | 127.99 (13.44%) | 115.10 | 107.39 - 131.46 | 1.7824 times | Fri 10 October 2025 | 112.83 (8.22%) | 104.27 | 97.00 - 117.90 | 2.1432 times | Fri 03 October 2025 | 104.26 (3%) | 101.22 | 91.10 - 105.10 | 0.7332 times | Fri 26 September 2025 | 101.22 (-4.01%) | 105.50 | 100.50 - 112.30 | 0.7317 times | Fri 19 September 2025 | 105.45 (8.11%) | 97.99 | 97.00 - 108.39 | 0.8055 times | Fri 12 September 2025 | 97.54 (1.88%) | 95.51 | 88.00 - 104.00 | 1.1132 times | Fri 05 September 2025 | 95.74 (-4.06%) | 104.00 | 94.15 - 109.10 | 0.7053 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 133.49 and 149.47
| Monthly Target 1 | 121.34 |
| Monthly Target 2 | 129.66 |
| Monthly Target 3 | 137.32 |
| Monthly Target 4 | 145.64 |
| Monthly Target 5 | 153.3 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 137.98 (2.54%) | 134.56 | 129.00 - 144.98 | 0.1892 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 0.2549 times | Fri 24 October 2025 | 127.96 (34.58%) | 95.96 | 95.96 - 145.99 | 1.9735 times | Tue 30 September 2025 | 95.08 (-4.72%) | 104.00 | 88.00 - 112.30 | 1.3423 times | Fri 29 August 2025 | 99.79 (11.03%) | 89.94 | 87.00 - 103.56 | 0.7372 times | Thu 31 July 2025 | 89.88 (-2.7%) | 94.68 | 87.30 - 98.99 | 0.3746 times | Mon 30 June 2025 | 92.37 (-14.1%) | 97.90 | 90.25 - 97.99 | 0.2258 times | Wed 30 April 2025 | 107.53 (31.99%) | 83.96 | 80.21 - 128.54 | 3.208 times | Fri 28 March 2025 | 81.47 (-17.66%) | 99.00 | 81.00 - 109.59 | 1.1139 times | Fri 28 February 2025 | 98.94 (-22.53%) | 133.93 | 95.87 - 133.93 | 0.5806 times | Fri 31 January 2025 | 127.71 (-4.2%) | 137.70 | 117.34 - 137.70 | 0.8509 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 138.93 |
| 12 day DMA | 136.12 |
| 20 day DMA | 135.27 |
| 35 day DMA | 122.99 |
| 50 day DMA | 116.23 |
| 100 day DMA | 104.18 |
| 150 day DMA | 101.81 |
| 200 day DMA | 108.14 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.09 | 138.14 | 136.81 |
| 12 day EMA | 135.96 | 135.59 | 134.64 |
| 20 day EMA | 132.4 | 131.81 | 130.86 |
| 35 day EMA | 125.31 | 124.56 | 123.6 |
| 50 day EMA | 116.91 | 116.05 | 115.04 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.93 | 137.86 | 136.16 |
| 12 day SMA | 136.12 | 136.46 | 136.02 |
| 20 day SMA | 135.27 | 134.39 | 133.65 |
| 35 day SMA | 122.99 | 122.15 | 121.14 |
| 50 day SMA | 116.23 | 115.48 | 114.7 |
| 100 day SMA | 104.18 | 103.74 | 103.28 |
| 150 day SMA | 101.81 | 101.61 | 101.42 |
| 200 day SMA | 108.14 | 108.04 | 107.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.