Login or Join
HomepageXelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 89.2 and 95.59
| Daily Target 1 | 87.67 |
| Daily Target 2 | 90.73 |
| Daily Target 3 | 94.06 |
| Daily Target 4 | 97.12 |
| Daily Target 5 | 100.45 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.79 (-0.73%) | 96.00 | 91.00 - 97.39 | 0.633 times | Thu 04 June 2026 | 94.48 (-3.26%) | 96.04 | 88.92 - 96.85 | 3.4867 times | Wed 03 June 2026 | 97.66 (3.03%) | 98.97 | 95.11 - 98.97 | 0.4143 times | Tue 02 June 2026 | 94.79 (-3.62%) | 98.35 | 94.00 - 100.96 | 1.4008 times | Mon 01 June 2026 | 98.35 (-4.38%) | 101.00 | 97.00 - 101.79 | 0.7244 times | Fri 29 May 2026 | 102.86 (0.77%) | 104.85 | 100.20 - 104.85 | 0.3063 times | Wed 27 May 2026 | 102.07 (0.18%) | 100.31 | 100.29 - 102.98 | 0.3043 times | Tue 26 May 2026 | 101.89 (0.06%) | 103.80 | 101.10 - 103.80 | 0.7068 times | Mon 25 May 2026 | 101.83 (0.14%) | 103.16 | 99.01 - 104.34 | 0.6008 times | Fri 22 May 2026 | 101.69 (-0.85%) | 103.00 | 97.66 - 104.00 | 1.4226 times | Thu 21 May 2026 | 102.56 (-2.85%) | 106.16 | 101.63 - 106.16 | 0.5398 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 84.92 and 97.79
| Weekly Target 1 | 81.96 |
| Weekly Target 2 | 87.88 |
| Weekly Target 3 | 94.833333333333 |
| Weekly Target 4 | 100.75 |
| Weekly Target 5 | 107.7 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.79 (-8.82%) | 101.00 | 88.92 - 101.79 | 1.4143 times | Fri 29 May 2026 | 102.86 (1.15%) | 103.16 | 99.01 - 104.85 | 0.4074 times | Fri 22 May 2026 | 101.69 (3.06%) | 98.18 | 95.22 - 108.60 | 1.3952 times | Fri 15 May 2026 | 98.67 (5.96%) | 96.40 | 94.35 - 111.00 | 1.4644 times | Fri 08 May 2026 | 93.12 (-8.75%) | 99.59 | 91.20 - 103.98 | 1.2579 times | Thu 30 April 2026 | 102.05 (-1.19%) | 103.30 | 97.27 - 111.45 | 1.2199 times | Fri 24 April 2026 | 103.28 (-4.49%) | 108.14 | 100.35 - 110.00 | 0.3818 times | Fri 17 April 2026 | 108.14 (2.44%) | 103.37 | 102.21 - 113.00 | 0.4574 times | Fri 10 April 2026 | 105.56 (13.3%) | 94.25 | 91.53 - 108.40 | 1.409 times | Thu 02 April 2026 | 93.17 (4.97%) | 88.95 | 83.45 - 98.40 | 0.5928 times | Fri 27 March 2026 | 88.76 (-1.72%) | 90.41 | 87.61 - 101.70 | 1.3233 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 84.92 and 97.79
| Monthly Target 1 | 81.96 |
| Monthly Target 2 | 87.88 |
| Monthly Target 3 | 94.833333333333 |
| Monthly Target 4 | 100.75 |
| Monthly Target 5 | 107.7 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.79 (-8.82%) | 101.00 | 88.92 - 101.79 | 0.3714 times | Fri 29 May 2026 | 102.86 (0.79%) | 99.59 | 91.20 - 111.00 | 1.1882 times | Thu 30 April 2026 | 102.05 (20.96%) | 84.79 | 84.79 - 113.00 | 1.0188 times | Mon 30 March 2026 | 84.37 (-35.3%) | 121.00 | 83.45 - 128.82 | 1.2669 times | Fri 27 February 2026 | 130.41 (-3.08%) | 134.56 | 127.87 - 144.98 | 0.6414 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 0.3001 times | Fri 24 October 2025 | 127.96 (34.58%) | 95.96 | 95.96 - 145.99 | 2.3236 times | Tue 30 September 2025 | 95.08 (-4.72%) | 104.00 | 88.00 - 112.30 | 1.5805 times | Fri 29 August 2025 | 99.79 (11.03%) | 89.94 | 87.00 - 103.56 | 0.868 times | Thu 31 July 2025 | 89.88 (-2.7%) | 94.68 | 87.30 - 98.99 | 0.441 times | Mon 30 June 2025 | 92.37 (-14.1%) | 97.90 | 90.25 - 97.99 | 0.2659 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 95.81 |
| 12 day DMA | 99.8 |
| 20 day DMA | 100.36 |
| 35 day DMA | 101.49 |
| 50 day DMA | 99.68 |
| 100 day DMA | 112.71 |
| 150 day DMA | 107.16 |
| 200 day DMA | 103.75 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.04 | 97.17 | 98.52 |
| 12 day EMA | 98.36 | 99.19 | 100.05 |
| 20 day EMA | 99.29 | 99.87 | 100.44 |
| 35 day EMA | 99.41 | 99.74 | 100.05 |
| 50 day EMA | 98.96 | 99.17 | 99.36 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.81 | 97.63 | 99.15 |
| 12 day SMA | 99.8 | 100.86 | 101.07 |
| 20 day SMA | 100.36 | 100.53 | 100.73 |
| 35 day SMA | 101.49 | 101.91 | 102.23 |
| 50 day SMA | 99.68 | 99.71 | 99.77 |
| 100 day SMA | 112.71 | 112.79 | 112.85 |
| 150 day SMA | 107.16 | 107.15 | 107.12 |
| 200 day SMA | 103.75 | 103.77 | 103.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.