Login or Join
HomepageXelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 79.31 and 83.21
| Daily Target 1 | 76.26 |
| Daily Target 2 | 78.46 |
| Daily Target 3 | 80.163333333333 |
| Daily Target 4 | 82.36 |
| Daily Target 5 | 84.06 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 80.65 (4.81%) | 77.97 | 77.97 - 81.87 | 1.8602 times | Wed 28 October 2026 | 76.95 (-2.36%) | 80.39 | 76.00 - 81.99 | 0.1867 times | Tue 27 October 2026 | 78.81 (4.08%) | 76.30 | 76.10 - 79.20 | 0.504 times | Mon 26 October 2026 | 75.72 (-2.92%) | 79.59 | 75.11 - 80.20 | 1.1724 times | Fri 23 October 2026 | 78.00 (-3.6%) | 82.48 | 75.71 - 82.95 | 1.8583 times | Thu 22 October 2026 | 80.91 (4.33%) | 79.00 | 77.20 - 81.85 | 0.6362 times | Wed 21 October 2026 | 77.55 (-6.82%) | 84.01 | 75.25 - 88.89 | 1.9869 times | Mon 19 October 2026 | 83.23 (-3.85%) | 86.56 | 82.32 - 88.00 | 0.8534 times | Fri 16 October 2026 | 86.56 (0.91%) | 87.40 | 86.00 - 88.90 | 0.3889 times | Thu 15 October 2026 | 85.78 (-2.37%) | 88.73 | 84.05 - 89.20 | 0.5528 times | Wed 14 October 2026 | 87.86 (-1.93%) | 89.21 | 87.12 - 91.39 | 0.8669 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 77.88 and 84.76
| Weekly Target 1 | 72.37 |
| Weekly Target 2 | 76.51 |
| Weekly Target 3 | 79.25 |
| Weekly Target 4 | 83.39 |
| Weekly Target 5 | 86.13 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 80.65 (3.4%) | 79.59 | 75.11 - 81.99 | 0.3118 times | Fri 23 October 2026 | 78.00 (-9.89%) | 86.56 | 75.25 - 88.89 | 0.4467 times | Fri 16 October 2026 | 86.56 (-1.57%) | 89.69 | 84.05 - 91.90 | 0.2895 times | Fri 09 October 2026 | 87.94 (-6.12%) | 96.00 | 83.21 - 100.52 | 1.0997 times | Thu 01 October 2026 | 93.67 (4.66%) | 97.47 | 79.00 - 98.00 | 4.6006 times | Fri 25 September 2026 | 89.50 (20.31%) | 75.70 | 71.10 - 89.50 | 1.4323 times | Fri 18 September 2026 | 74.39 (-2.16%) | 77.50 | 73.02 - 78.15 | 0.2359 times | Fri 11 September 2026 | 76.03 (-5.13%) | 80.00 | 72.10 - 81.00 | 0.5539 times | Fri 04 September 2026 | 80.14 (-1.84%) | 82.80 | 78.00 - 84.70 | 0.4465 times | Fri 28 August 2026 | 81.64 (6.08%) | 76.50 | 75.21 - 84.94 | 0.5832 times | Fri 21 August 2026 | 76.96 (-6.43%) | 84.00 | 74.00 - 84.00 | 0.7145 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 77.88 and 103.29
| Monthly Target 1 | 60.02 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 85.426666666667 |
| Monthly Target 4 | 95.74 |
| Monthly Target 5 | 110.84 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 80.65 (0.51%) | 79.55 | 75.11 - 100.52 | 1.159 times | Wed 30 September 2026 | 80.24 (-0.86%) | 82.00 | 71.10 - 98.00 | 1.4523 times | Mon 31 August 2026 | 80.94 (-0.38%) | 82.00 | 74.00 - 85.00 | 0.5634 times | Fri 31 July 2026 | 81.25 (-4.24%) | 85.32 | 76.00 - 88.00 | 0.4343 times | Tue 30 June 2026 | 84.85 (-17.51%) | 101.00 | 79.01 - 101.79 | 1.4576 times | Fri 29 May 2026 | 102.86 (0.79%) | 99.59 | 91.20 - 111.00 | 1.3276 times | Thu 30 April 2026 | 102.05 (20.96%) | 84.79 | 84.79 - 113.00 | 1.1383 times | Mon 30 March 2026 | 84.37 (-35.3%) | 121.00 | 83.45 - 128.82 | 1.4155 times | Fri 27 February 2026 | 130.41 (-3.08%) | 134.56 | 127.87 - 144.98 | 0.7166 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 0.3353 times | Fri 24 October 2025 | 127.96 (34.58%) | 95.96 | 95.96 - 145.99 | 2.5962 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 78.03 |
| 12 day DMA | 81.8 |
| 20 day DMA | 84.41 |
| 35 day DMA | 81.51 |
| 50 day DMA | 81.04 |
| 100 day DMA | 82.33 |
| 150 day DMA | 88.11 |
| 200 day DMA | 97.52 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.12 | 78.36 | 79.06 |
| 12 day EMA | 80.88 | 80.92 | 81.64 |
| 20 day EMA | 81.75 | 81.87 | 82.39 |
| 35 day EMA | 81.8 | 81.87 | 82.16 |
| 50 day EMA | 80.74 | 80.74 | 80.89 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.03 | 78.08 | 78.2 |
| 12 day SMA | 81.8 | 82.38 | 83.29 |
| 20 day SMA | 84.41 | 84.65 | 85.29 |
| 35 day SMA | 81.51 | 81.44 | 81.53 |
| 50 day SMA | 81.04 | 81.02 | 81.13 |
| 100 day SMA | 82.33 | 82.46 | 82.64 |
| 150 day SMA | 88.11 | 88.21 | 88.35 |
| 200 day SMA | 97.52 | 97.63 | 97.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.