XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XproIndia

Strong Daily Stock price targets for XproIndia XPROINDIA are 930.33 and 956.63

Daily Target 1925.12
Daily Target 2935.53
Daily Target 3951.41666666667
Daily Target 4961.83
Daily Target 5977.72

Daily price and volume Xpro India

Date Closing Open Range Volume
Thu 12 February 2026 945.95 (-2.27%) 960.00 941.00 - 967.30 0.8795 times
Wed 11 February 2026 967.95 (-3.27%) 995.60 950.05 - 995.60 0.7649 times
Tue 10 February 2026 1000.65 (0.28%) 992.90 990.05 - 1009.85 0.4189 times
Mon 09 February 2026 997.85 (3.55%) 974.40 960.75 - 1005.00 0.7167 times
Fri 06 February 2026 963.60 (-0.97%) 956.95 950.00 - 974.75 0.3052 times
Thu 05 February 2026 973.05 (0.99%) 951.00 945.00 - 980.40 1.3276 times
Wed 04 February 2026 963.50 (-1.72%) 980.35 954.75 - 980.35 0.9437 times
Tue 03 February 2026 980.35 (3.23%) 977.00 950.05 - 996.65 2.1684 times
Mon 02 February 2026 949.65 (0.52%) 941.85 917.75 - 974.00 0.6956 times
Sun 01 February 2026 944.70 (0.15%) 943.25 917.40 - 989.10 1.7796 times
Fri 30 January 2026 943.25 (-7.66%) 1021.95 938.05 - 1024.90 2.7508 times

 Daily chart XproIndia

Weekly price and charts XproIndia

Strong weekly Stock price targets for XproIndia XPROINDIA are 909.05 and 977.9

Weekly Target 1896.75
Weekly Target 2921.35
Weekly Target 3965.6
Weekly Target 4990.2
Weekly Target 51034.45

Weekly price and volumes for Xpro India

Date Closing Open Range Volume
Thu 12 February 2026 945.95 (-1.83%) 974.40 941.00 - 1009.85 0.2352 times
Fri 06 February 2026 963.60 (2.16%) 943.25 917.40 - 996.65 0.6109 times
Fri 30 January 2026 943.25 (-5.07%) 999.90 938.05 - 1081.00 0.6428 times
Fri 23 January 2026 993.60 (-9.75%) 1055.75 976.30 - 1133.80 1.0427 times
Fri 16 January 2026 1100.90 (26.11%) 865.00 851.00 - 1130.00 5.1285 times
Fri 09 January 2026 873.00 (-10.92%) 965.55 864.00 - 977.60 0.6864 times
Fri 02 January 2026 980.05 (-0.71%) 985.00 926.00 - 995.00 0.6215 times
Fri 26 December 2025 987.10 (1.43%) 987.80 967.60 - 1010.00 0.3263 times
Fri 19 December 2025 973.20 (0.84%) 966.00 959.70 - 994.60 0.2044 times
Fri 12 December 2025 965.10 (-2.23%) 1000.00 934.50 - 1000.00 0.5012 times
Fri 05 December 2025 987.10 (-4.11%) 1029.40 965.00 - 1035.10 0.3533 times

 weekly chart XproIndia

Monthly price and charts XproIndia

Strong monthly Stock price targets for XproIndia XPROINDIA are 931.68 and 1024.13

Monthly Target 1865.28
Monthly Target 2905.62
Monthly Target 3957.73333333333
Monthly Target 4998.07
Monthly Target 51050.18

Monthly price and volumes Xpro India

Date Closing Open Range Volume
Thu 12 February 2026 945.95 (0.29%) 943.25 917.40 - 1009.85 0.2857 times
Fri 30 January 2026 943.25 (-0.89%) 950.00 851.00 - 1133.80 2.567 times
Wed 31 December 2025 951.70 (-7.55%) 1029.40 926.00 - 1035.10 0.6438 times
Fri 28 November 2025 1029.40 (-7.1%) 1090.00 994.50 - 1118.50 0.4868 times
Fri 31 October 2025 1108.10 (-2.02%) 1128.20 1064.40 - 1151.00 0.5387 times
Tue 30 September 2025 1131.00 (-0.58%) 1125.00 1114.50 - 1296.90 1.5512 times
Fri 29 August 2025 1137.60 (1.65%) 1124.50 1086.00 - 1182.00 0.5048 times
Thu 31 July 2025 1119.10 (-6.16%) 1200.00 1075.00 - 1295.90 1.0599 times
Mon 30 June 2025 1192.50 (0.27%) 1189.90 1144.50 - 1331.50 1.0149 times
Fri 30 May 2025 1189.30 (15.54%) 1020.00 946.00 - 1274.00 1.3473 times
Wed 30 April 2025 1029.30 (-12.17%) 1171.90 1011.00 - 1224.95 0.6751 times

 monthly chart XproIndia

DMA SMA EMA moving averages of Xpro India XPROINDIA

DMA (daily moving average) of Xpro India XPROINDIA

DMA period DMA value
5 day DMA 975.2
12 day DMA 971
20 day DMA 996.48
35 day DMA 972.27
50 day DMA 973.6
100 day DMA 1029.29
150 day DMA 1077.21
200 day DMA 1099.54

EMA (exponential moving average) of Xpro India XPROINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA968.46979.71985.59
12 day EMA974.92980.19982.41
20 day EMA976.99980.26981.56
35 day EMA980.8982.85983.73
50 day EMA977.27978.55978.98

SMA (simple moving average) of Xpro India XPROINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA975.2980.62979.73
12 day SMA971978.36980.65
20 day SMA996.481000.25996.36
35 day SMA972.27973.7974.25
50 day SMA973.6974.71975.49
100 day SMA1029.291031.161033.71
150 day SMA1077.211079.051080.69
200 day SMA1099.5411001100.45
Back to top | Use Dark Theme