Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 1002.15 and 1042.35
| Daily Target 1 | 970.23 |
| Daily Target 2 | 993.87 |
| Daily Target 3 | 1010.4333333333 |
| Daily Target 4 | 1034.07 |
| Daily Target 5 | 1050.63 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1017.50 (1.65%) | 995.40 | 986.80 - 1027.00 | 0.284 times | Wed 28 October 2026 | 1001.00 (0.77%) | 998.30 | 984.00 - 1022.00 | 0.2276 times | Tue 27 October 2026 | 993.40 (2.33%) | 982.00 | 964.90 - 1005.00 | 0.2285 times | Mon 26 October 2026 | 970.80 (0.32%) | 967.70 | 945.20 - 980.30 | 0.5452 times | Fri 23 October 2026 | 967.70 (-4.24%) | 1019.10 | 961.00 - 1019.10 | 0.6319 times | Thu 22 October 2026 | 1010.50 (-1.25%) | 1020.00 | 990.60 - 1024.30 | 1.2819 times | Wed 21 October 2026 | 1023.30 (2.84%) | 1030.00 | 998.00 - 1045.00 | 1.8019 times | Mon 19 October 2026 | 995.00 (1.79%) | 980.10 | 961.00 - 1030.00 | 3.548 times | Fri 16 October 2026 | 977.50 (-0.49%) | 987.30 | 975.00 - 997.20 | 0.7102 times | Thu 15 October 2026 | 982.30 (-2.28%) | 1003.00 | 978.30 - 1005.00 | 0.7407 times | Wed 14 October 2026 | 1005.20 (-0.28%) | 1015.10 | 992.60 - 1026.30 | 1.6255 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 981.35 and 1063.15
| Weekly Target 1 | 914.77 |
| Weekly Target 2 | 966.13 |
| Weekly Target 3 | 996.56666666667 |
| Weekly Target 4 | 1047.93 |
| Weekly Target 5 | 1078.37 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1017.50 (5.15%) | 967.70 | 945.20 - 1027.00 | 0.3046 times | Fri 23 October 2026 | 967.70 (-1%) | 980.10 | 961.00 - 1045.00 | 1.7214 times | Fri 16 October 2026 | 977.50 (-10.73%) | 1095.00 | 975.00 - 1102.90 | 1.0963 times | Fri 09 October 2026 | 1095.00 (-3.63%) | 1129.10 | 1076.80 - 1160.00 | 0.2861 times | Thu 01 October 2026 | 1136.20 (-5.09%) | 1206.70 | 1115.00 - 1206.70 | 0.2883 times | Fri 25 September 2026 | 1197.10 (-2.12%) | 1228.90 | 1164.60 - 1263.50 | 0.5768 times | Fri 18 September 2026 | 1223.00 (-5.54%) | 1294.70 | 1213.00 - 1295.00 | 0.241 times | Fri 11 September 2026 | 1294.70 (-2.29%) | 1326.00 | 1239.20 - 1408.70 | 1.2826 times | Fri 04 September 2026 | 1325.10 (16.3%) | 1124.80 | 1110.00 - 1337.40 | 3.6428 times | Fri 28 August 2026 | 1139.40 (-0.23%) | 1142.00 | 1131.90 - 1199.00 | 0.5602 times | Fri 21 August 2026 | 1142.00 (4.1%) | 1090.10 | 1080.10 - 1153.70 | 0.7343 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 869.65 and 1093.05
| Monthly Target 1 | 820.37 |
| Monthly Target 2 | 918.93 |
| Monthly Target 3 | 1043.7666666667 |
| Monthly Target 4 | 1142.33 |
| Monthly Target 5 | 1267.17 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1017.50 (-12.43%) | 1161.90 | 945.20 - 1168.60 | 1.1494 times | Wed 30 September 2026 | 1161.90 (1.19%) | 1145.00 | 1110.00 - 1408.70 | 1.9375 times | Mon 31 August 2026 | 1148.20 (-23.47%) | 1400.00 | 995.40 - 1401.40 | 1.4873 times | Fri 31 July 2026 | 1500.40 (7.53%) | 1390.70 | 1329.10 - 1574.80 | 0.5765 times | Tue 30 June 2026 | 1395.30 (25.39%) | 1111.00 | 1098.20 - 1492.90 | 1.6363 times | Fri 29 May 2026 | 1112.80 (9.29%) | 1020.00 | 1011.00 - 1215.00 | 0.5143 times | Thu 30 April 2026 | 1018.20 (0.56%) | 1013.80 | 999.20 - 1124.00 | 0.4031 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 0.8332 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.3103 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 1.1521 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.2889 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 990.08 |
| 12 day DMA | 996.02 |
| 20 day DMA | 1044.27 |
| 35 day DMA | 1127.03 |
| 50 day DMA | 1145.07 |
| 100 day DMA | 1228.34 |
| 150 day DMA | 1176.88 |
| 200 day DMA | 1116.3 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.44 | 993.41 | 989.61 |
| 12 day EMA | 1015.06 | 1014.62 | 1017.09 |
| 20 day EMA | 1043.28 | 1045.99 | 1050.72 |
| 35 day EMA | 1081.7 | 1085.48 | 1090.45 |
| 50 day EMA | 1126.76 | 1131.22 | 1136.53 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.08 | 988.68 | 993.14 |
| 12 day SMA | 996.02 | 998.47 | 1006.3 |
| 20 day SMA | 1044.27 | 1051.42 | 1058.48 |
| 35 day SMA | 1127.03 | 1136.87 | 1146.13 |
| 50 day SMA | 1145.07 | 1146.79 | 1148.71 |
| 100 day SMA | 1228.34 | 1229.87 | 1231.72 |
| 150 day SMA | 1176.88 | 1176.54 | 1176.33 |
| 200 day SMA | 1116.3 | 1115.87 | 1115.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.