Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 1118.55 and 1132.55
| Daily Target 1 | 1115.03 |
| Daily Target 2 | 1122.07 |
| Daily Target 3 | 1129.0333333333 |
| Daily Target 4 | 1136.07 |
| Daily Target 5 | 1143.03 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1129.10 (-0.54%) | 1133.50 | 1122.00 - 1136.00 | 0.4059 times |
| Wed 13 August 2025 | 1135.20 (0.44%) | 1139.20 | 1127.10 - 1144.00 | 0.4883 times |
| Tue 12 August 2025 | 1130.20 (-3.85%) | 1157.80 | 1125.00 - 1176.90 | 1.3226 times |
| Mon 11 August 2025 | 1175.40 (3.98%) | 1130.40 | 1117.10 - 1182.00 | 2.2032 times |
| Fri 08 August 2025 | 1130.40 (0.44%) | 1121.10 | 1106.50 - 1140.00 | 1.1786 times |
| Thu 07 August 2025 | 1125.50 (0.36%) | 1121.20 | 1101.80 - 1140.00 | 1.0322 times |
| Wed 06 August 2025 | 1121.50 (-1.25%) | 1138.00 | 1115.50 - 1139.40 | 0.4867 times |
| Tue 05 August 2025 | 1135.70 (0.86%) | 1135.60 | 1131.00 - 1178.00 | 1.1946 times |
| Mon 04 August 2025 | 1126.00 (1.54%) | 1101.00 | 1097.80 - 1130.00 | 0.4691 times |
| Fri 01 August 2025 | 1108.90 (-0.91%) | 1124.50 | 1104.50 - 1130.00 | 1.2186 times |
| Thu 31 July 2025 | 1119.10 (-0.04%) | 1118.10 | 1088.00 - 1126.70 | 0.7925 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1090.65 and 1155.55
| Weekly Target 1 | 1077.83 |
| Weekly Target 2 | 1103.47 |
| Weekly Target 3 | 1142.7333333333 |
| Weekly Target 4 | 1168.37 |
| Weekly Target 5 | 1207.63 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1129.10 (-0.12%) | 1130.40 | 1117.10 - 1182.00 | 0.6475 times |
| Fri 08 August 2025 | 1130.40 (1.94%) | 1101.00 | 1097.80 - 1178.00 | 0.6389 times |
| Fri 01 August 2025 | 1108.90 (-6.34%) | 1198.80 | 1075.00 - 1222.00 | 1.9615 times |
| Fri 25 July 2025 | 1184.00 (-4.85%) | 1247.70 | 1169.80 - 1250.00 | 0.5929 times |
| Fri 18 July 2025 | 1244.40 (4.4%) | 1197.90 | 1168.40 - 1295.90 | 0.7449 times |
| Fri 11 July 2025 | 1191.90 (-3.9%) | 1240.30 | 1180.00 - 1259.70 | 0.7807 times |
| Fri 04 July 2025 | 1240.30 (3.43%) | 1204.50 | 1136.40 - 1260.10 | 1.4365 times |
| Fri 27 June 2025 | 1199.20 (-0.17%) | 1201.30 | 1187.90 - 1271.80 | 0.6472 times |
| Fri 20 June 2025 | 1201.30 (-1.77%) | 1225.90 | 1190.00 - 1254.10 | 0.8112 times |
| Fri 13 June 2025 | 1222.90 (-3.75%) | 1276.00 | 1217.90 - 1326.80 | 1.7389 times |
| Fri 06 June 2025 | 1270.60 (6.84%) | 1189.90 | 1144.50 - 1331.50 | 1.7208 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1113.45 and 1197.65
| Monthly Target 1 | 1052.1 |
| Monthly Target 2 | 1090.6 |
| Monthly Target 3 | 1136.3 |
| Monthly Target 4 | 1174.8 |
| Monthly Target 5 | 1220.5 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1129.10 (0.89%) | 1124.50 | 1097.80 - 1182.00 | 0.2837 times |
| Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.0147 times |
| Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 0.9717 times |
| Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.2899 times |
| Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.6464 times |
| Fri 28 March 2025 | 1171.90 (12.27%) | 1043.85 | 1008.05 - 1236.45 | 0.6062 times |
| Fri 28 February 2025 | 1043.85 (-17.45%) | 1202.00 | 1020.10 - 1292.00 | 0.8918 times |
| Fri 31 January 2025 | 1264.45 (-15.08%) | 1466.05 | 1140.00 - 1635.00 | 1.1691 times |
| Tue 31 December 2024 | 1489.05 (0.89%) | 1452.00 | 1450.00 - 1677.00 | 1.392 times |
| Fri 29 November 2024 | 1475.90 (34.94%) | 1093.80 | 1066.00 - 1498.55 | 1.7346 times |
| Thu 31 October 2024 | 1093.75 (-3.58%) | 1134.00 | 1002.25 - 1178.00 | 0.6122 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1140.06 |
| 12 day DMA | 1129.72 |
| 20 day DMA | 1154.84 |
| 35 day DMA | 1174.22 |
| 50 day DMA | 1194.36 |
| 100 day DMA | 1161.6 |
| 150 day DMA | 1180.86 |
| 200 day DMA | 1225.61 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.97 | 1137.91 | 1139.27 |
| 12 day EMA | 1140.48 | 1142.55 | 1143.89 |
| 20 day EMA | 1151.34 | 1153.68 | 1155.62 |
| 35 day EMA | 1169.46 | 1171.84 | 1174 |
| 50 day EMA | 1189.76 | 1192.23 | 1194.56 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.06 | 1139.34 | 1136.6 |
| 12 day SMA | 1129.72 | 1127.3 | 1131.61 |
| 20 day SMA | 1154.84 | 1159.57 | 1163.63 |
| 35 day SMA | 1174.22 | 1176.83 | 1180.04 |
| 50 day SMA | 1194.36 | 1197.28 | 1198.76 |
| 100 day SMA | 1161.6 | 1162.25 | 1162.59 |
| 150 day SMA | 1180.86 | 1183.53 | 1185.98 |
| 200 day SMA | 1225.61 | 1225.37 | 1225.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.