Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 1227.85 and 1288.65
| Daily Target 1 | 1215.3 |
| Daily Target 2 | 1240.4 |
| Daily Target 3 | 1276.1 |
| Daily Target 4 | 1301.2 |
| Daily Target 5 | 1336.9 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1265.50 (-2.76%) | 1311.80 | 1251.00 - 1311.80 | 0.1991 times | Wed 09 September 2026 | 1301.40 (-6.35%) | 1393.80 | 1291.80 - 1393.80 | 0.3189 times | Tue 08 September 2026 | 1389.70 (2.03%) | 1362.00 | 1345.00 - 1398.80 | 0.6075 times | Mon 07 September 2026 | 1362.00 (2.78%) | 1326.00 | 1326.00 - 1408.70 | 1.2779 times | Fri 04 September 2026 | 1325.10 (3.5%) | 1279.00 | 1279.00 - 1337.40 | 0.5788 times | Thu 03 September 2026 | 1280.30 (-0.41%) | 1278.00 | 1265.00 - 1314.00 | 0.8312 times | Wed 02 September 2026 | 1285.60 (13.19%) | 1134.00 | 1110.00 - 1330.20 | 5.6911 times | Tue 01 September 2026 | 1135.80 (-1.08%) | 1145.00 | 1121.10 - 1158.00 | 0.1203 times | Mon 31 August 2026 | 1148.20 (0.77%) | 1124.80 | 1119.00 - 1159.90 | 0.1475 times | Fri 28 August 2026 | 1139.40 (0.2%) | 1141.90 | 1131.90 - 1149.40 | 0.2278 times | Thu 27 August 2026 | 1137.10 (-3.33%) | 1173.00 | 1134.00 - 1180.00 | 0.1318 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1179.4 and 1337.1
| Weekly Target 1 | 1150.7 |
| Weekly Target 2 | 1208.1 |
| Weekly Target 3 | 1308.4 |
| Weekly Target 4 | 1365.8 |
| Weekly Target 5 | 1466.1 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1265.50 (-4.5%) | 1326.00 | 1251.00 - 1408.70 | 1.1333 times | Fri 04 September 2026 | 1325.10 (16.3%) | 1124.80 | 1110.00 - 1337.40 | 3.4749 times | Fri 28 August 2026 | 1139.40 (-0.23%) | 1142.00 | 1131.90 - 1199.00 | 0.5343 times | Fri 21 August 2026 | 1142.00 (4.1%) | 1090.10 | 1080.10 - 1153.70 | 0.7004 times | Fri 14 August 2026 | 1097.00 (-0.16%) | 1000.00 | 995.40 - 1154.40 | 0.9964 times | Fri 07 August 2026 | 1098.80 (-26.77%) | 1400.00 | 1068.60 - 1401.40 | 2.0045 times | Fri 31 July 2026 | 1500.40 (8.24%) | 1399.00 | 1341.00 - 1520.00 | 0.4042 times | Fri 24 July 2026 | 1386.20 (-0.79%) | 1390.00 | 1329.10 - 1404.90 | 0.1341 times | Fri 17 July 2026 | 1397.30 (-4.15%) | 1438.40 | 1360.00 - 1498.00 | 0.2503 times | Fri 10 July 2026 | 1457.80 (-2.49%) | 1495.00 | 1388.20 - 1534.00 | 0.3674 times | Fri 03 July 2026 | 1495.00 (11.47%) | 1345.20 | 1321.20 - 1574.80 | 0.7613 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1187.75 and 1486.45
| Monthly Target 1 | 962.7 |
| Monthly Target 2 | 1114.1 |
| Monthly Target 3 | 1261.4 |
| Monthly Target 4 | 1412.8 |
| Monthly Target 5 | 1560.1 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1265.50 (10.22%) | 1145.00 | 1110.00 - 1408.70 | 1.7879 times | Mon 31 August 2026 | 1148.20 (-23.47%) | 1400.00 | 995.40 - 1401.40 | 1.6959 times | Fri 31 July 2026 | 1500.40 (7.53%) | 1390.70 | 1329.10 - 1574.80 | 0.6574 times | Tue 30 June 2026 | 1395.30 (25.39%) | 1111.00 | 1098.20 - 1492.90 | 1.8658 times | Fri 29 May 2026 | 1112.80 (9.29%) | 1020.00 | 1011.00 - 1215.00 | 0.5864 times | Thu 30 April 2026 | 1018.20 (0.56%) | 1013.80 | 999.20 - 1124.00 | 0.4596 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 0.9501 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.3538 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 1.3136 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.3294 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.2491 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1328.74 |
| 12 day DMA | 1245.53 |
| 20 day DMA | 1198.23 |
| 35 day DMA | 1216.95 |
| 50 day DMA | 1275.21 |
| 100 day DMA | 1224.39 |
| 150 day DMA | 1134.49 |
| 200 day DMA | 1095.88 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.48 | 1316.46 | 1323.99 |
| 12 day EMA | 1263.06 | 1262.62 | 1255.57 |
| 20 day EMA | 1242.31 | 1239.87 | 1233.4 |
| 35 day EMA | 1260.58 | 1260.29 | 1257.87 |
| 50 day EMA | 1290.99 | 1292.03 | 1291.65 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.74 | 1331.7 | 1328.54 |
| 12 day SMA | 1245.53 | 1238.95 | 1228.21 |
| 20 day SMA | 1198.23 | 1190.74 | 1180.27 |
| 35 day SMA | 1216.95 | 1219.41 | 1220.86 |
| 50 day SMA | 1275.21 | 1279.97 | 1282.49 |
| 100 day SMA | 1224.39 | 1222.26 | 1219.95 |
| 150 day SMA | 1134.49 | 1132.38 | 1130 |
| 200 day SMA | 1095.88 | 1094.67 | 1093.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.