XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XproIndia

Strong Daily Stock price targets for XproIndia XPROINDIA are 974.58 and 1025.23

Daily Target 1962.87
Daily Target 2986.28
Daily Target 31013.5166666667
Daily Target 41036.93
Daily Target 51064.17

Daily price and volume Xpro India

Date Closing Open Range Volume
Fri 19 July 2024 1009.70 (-3.64%) 1040.75 990.10 - 1040.75 1.7745 times
Thu 18 July 2024 1047.85 (-0.87%) 1068.00 1020.95 - 1068.85 0.8836 times
Tue 16 July 2024 1057.05 (0.86%) 1054.85 1040.45 - 1068.90 1.2209 times
Mon 15 July 2024 1048.05 (2.64%) 1024.80 1010.95 - 1055.00 0.8759 times
Fri 12 July 2024 1021.05 (2.34%) 1023.85 1001.00 - 1035.00 0.8332 times
Thu 11 July 2024 997.70 (-1.31%) 1010.90 982.00 - 1031.80 0.7661 times
Wed 10 July 2024 1010.90 (-0.33%) 1015.20 975.00 - 1025.50 0.5235 times
Tue 09 July 2024 1014.20 (-2.67%) 1050.00 1010.00 - 1050.00 0.9326 times
Mon 08 July 2024 1042.05 (6.05%) 985.75 971.05 - 1051.30 1.7757 times
Fri 05 July 2024 982.60 (0.1%) 988.00 980.20 - 991.05 0.414 times
Thu 04 July 2024 981.65 (-0.44%) 986.00 980.00 - 1000.00 0.6869 times

 Daily chart XproIndia

Weekly price and charts XproIndia

Strong weekly Stock price targets for XproIndia XPROINDIA are 960.5 and 1039.3

Weekly Target 1944.1
Weekly Target 2976.9
Weekly Target 31022.9
Weekly Target 41055.7
Weekly Target 51101.7

Weekly price and volumes for Xpro India

Date Closing Open Range Volume
Fri 19 July 2024 1009.70 (-1.11%) 1024.80 990.10 - 1068.90 1.192 times
Fri 12 July 2024 1021.05 (3.91%) 985.75 971.05 - 1051.30 1.2111 times
Fri 05 July 2024 982.60 (-1.27%) 1010.85 975.60 - 1014.95 0.6704 times
Fri 28 June 2024 995.20 (-2.91%) 1017.80 990.00 - 1072.95 1.2246 times
Fri 21 June 2024 1025.05 (-1.8%) 1043.80 1001.10 - 1058.80 0.7716 times
Fri 14 June 2024 1043.80 (3.54%) 1023.55 1010.10 - 1054.90 0.7715 times
Fri 07 June 2024 1008.15 (2.87%) 1022.00 860.00 - 1022.20 1.2589 times
Fri 31 May 2024 980.00 (-1.74%) 987.40 954.05 - 1025.00 0.9986 times
Fri 24 May 2024 997.35 (0.34%) 998.95 968.00 - 1037.30 0.752 times
Sat 18 May 2024 994.00 (-2.77%) 1022.40 986.95 - 1036.15 1.1494 times
Fri 10 May 2024 1022.35 (-2.41%) 1040.00 1000.10 - 1058.05 0.8415 times

 weekly chart XproIndia

Monthly price and charts XproIndia

Strong monthly Stock price targets for XproIndia XPROINDIA are 941.45 and 1039.3

Monthly Target 1918.7
Monthly Target 2964.2
Monthly Target 31016.55
Monthly Target 41062.05
Monthly Target 51114.4

Monthly price and volumes Xpro India

Date Closing Open Range Volume
Fri 19 July 2024 1009.70 (1.46%) 1010.85 971.05 - 1068.90 0.4444 times
Fri 28 June 2024 995.20 (1.55%) 1022.00 860.00 - 1072.95 0.5822 times
Fri 31 May 2024 980.00 (-10.88%) 1105.10 954.05 - 1105.15 0.6069 times
Tue 30 April 2024 1099.70 (-1.58%) 1118.00 1025.00 - 1138.05 0.5515 times
Thu 28 March 2024 1117.35 (-4.93%) 1187.05 1013.95 - 1262.00 0.8169 times
Thu 29 February 2024 1175.30 (-3.81%) 1221.00 1067.05 - 1297.80 0.9777 times
Wed 31 January 2024 1221.85 (17.75%) 1045.00 1017.65 - 1266.70 1.8082 times
Fri 29 December 2023 1037.70 (16.63%) 893.00 872.00 - 1225.00 2.0528 times
Thu 30 November 2023 889.70 (-12.72%) 1019.35 871.00 - 1032.40 1.0472 times
Tue 31 October 2023 1019.35 (-3.66%) 1068.40 893.65 - 1100.00 1.1122 times
Fri 29 September 2023 1058.05 (11.56%) 957.95 910.00 - 1080.00 1.6517 times

 monthly chart XproIndia

DMA SMA EMA moving averages of Xpro India XPROINDIA

DMA (daily moving average) of Xpro India XPROINDIA

DMA period DMA value
5 day DMA 1036.74
12 day DMA 1016.56
20 day DMA 1013.56
35 day DMA 1009.7
50 day DMA 1006.59
100 day DMA 1058.54
150 day DMA 1084.43
200 day DMA 1055.01

EMA (exponential moving average) of Xpro India XPROINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1029.191038.931034.47
12 day EMA1022.731025.11020.97
20 day EMA1018.491019.421016.43
35 day EMA1013.41013.621011.6
50 day EMA1011.981012.071010.61

SMA (simple moving average) of Xpro India XPROINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.741034.341026.95
12 day SMA1016.561015.331010.57
20 day SMA1013.561014.421013.71
35 day SMA1009.71009.491007.48
50 day SMA1006.591006.961006.29
100 day SMA1058.541060.221061.5
150 day SMA1084.431084.11083.37
200 day SMA1055.011054.981054.72
Back to top | Use Dark Theme