Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 952.75 and 998.65
| Daily Target 1 | 916.07 |
| Daily Target 2 | 943.53 |
| Daily Target 3 | 961.96666666667 |
| Daily Target 4 | 989.43 |
| Daily Target 5 | 1007.87 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 971.00 (2.46%) | 943.00 | 934.50 - 980.40 | 1.1013 times | Mon 08 December 2025 | 947.70 (-3.99%) | 1000.00 | 935.30 - 1000.00 | 2.608 times | Fri 05 December 2025 | 987.10 (0.52%) | 980.00 | 965.00 - 999.00 | 0.8805 times | Thu 04 December 2025 | 982.00 (-1.73%) | 999.00 | 971.90 - 1002.40 | 0.489 times | Wed 03 December 2025 | 999.30 (-0.19%) | 1001.20 | 994.00 - 1010.00 | 0.2387 times | Tue 02 December 2025 | 1001.20 (-0.59%) | 1007.10 | 981.10 - 1035.00 | 2.5648 times | Mon 01 December 2025 | 1007.10 (-2.17%) | 1029.40 | 1002.00 - 1035.10 | 0.4238 times | Fri 28 November 2025 | 1029.40 (0.07%) | 1022.10 | 1015.00 - 1040.00 | 0.3447 times | Thu 27 November 2025 | 1028.70 (0.65%) | 1017.40 | 1017.40 - 1055.60 | 1.0587 times | Wed 26 November 2025 | 1022.10 (1.57%) | 1005.20 | 996.20 - 1023.60 | 0.2905 times | Tue 25 November 2025 | 1006.30 (0.68%) | 1004.70 | 998.30 - 1023.10 | 1.6195 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 920 and 985.5
| Weekly Target 1 | 903 |
| Weekly Target 2 | 937 |
| Weekly Target 3 | 968.5 |
| Weekly Target 4 | 1002.5 |
| Weekly Target 5 | 1034 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 971.00 (-1.63%) | 1000.00 | 934.50 - 1000.00 | 0.794 times | Fri 05 December 2025 | 987.10 (-4.11%) | 1029.40 | 965.00 - 1035.10 | 0.984 times | Fri 28 November 2025 | 1029.40 (0.84%) | 1020.00 | 995.00 - 1055.60 | 0.8268 times | Fri 21 November 2025 | 1020.80 (-1.47%) | 1026.00 | 1004.00 - 1062.80 | 1.0892 times | Fri 14 November 2025 | 1036.00 (-0.8%) | 1050.00 | 994.50 - 1069.20 | 1.4014 times | Fri 07 November 2025 | 1044.40 (-5.75%) | 1090.00 | 1038.40 - 1118.50 | 0.698 times | Fri 31 October 2025 | 1108.10 (0.15%) | 1117.50 | 1086.90 - 1149.00 | 1.259 times | Fri 24 October 2025 | 1106.40 (2.56%) | 1082.00 | 1074.70 - 1125.00 | 0.9388 times | Fri 17 October 2025 | 1078.80 (-1.41%) | 1077.80 | 1064.40 - 1118.10 | 0.7779 times | Fri 10 October 2025 | 1094.20 (-3.3%) | 1145.00 | 1064.80 - 1151.00 | 1.2308 times | Fri 03 October 2025 | 1131.50 (-0.88%) | 1147.20 | 1117.70 - 1165.90 | 0.6493 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 902.45 and 1003.05
| Monthly Target 1 | 879.6 |
| Monthly Target 2 | 925.3 |
| Monthly Target 3 | 980.2 |
| Monthly Target 4 | 1025.9 |
| Monthly Target 5 | 1080.8 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 971.00 (-5.67%) | 1029.40 | 934.50 - 1035.10 | 0.2686 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.6065 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.671 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.9324 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.6288 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.3203 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 1.2643 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.6783 times | Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.841 times | Fri 28 March 2025 | 1171.90 (12.27%) | 1043.85 | 1008.05 - 1236.45 | 0.7888 times | Fri 28 February 2025 | 1043.85 (-17.45%) | 1202.00 | 1020.10 - 1292.00 | 1.1604 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 977.42 |
| 12 day DMA | 998.45 |
| 20 day DMA | 1009.03 |
| 35 day DMA | 1045.43 |
| 50 day DMA | 1064.82 |
| 100 day DMA | 1117.95 |
| 150 day DMA | 1140.5 |
| 200 day DMA | 1135.23 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.6 | 979.4 | 995.25 |
| 12 day EMA | 994.71 | 999.02 | 1008.35 |
| 20 day EMA | 1011.16 | 1015.38 | 1022.5 |
| 35 day EMA | 1038.1 | 1042.05 | 1047.6 |
| 50 day EMA | 1065.35 | 1069.2 | 1074.16 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.42 | 983.46 | 995.34 |
| 12 day SMA | 998.45 | 1002.6 | 1009.06 |
| 20 day SMA | 1009.03 | 1010.5 | 1014.37 |
| 35 day SMA | 1045.43 | 1048.51 | 1052.39 |
| 50 day SMA | 1064.82 | 1068.59 | 1073.63 |
| 100 day SMA | 1117.95 | 1120.31 | 1122.72 |
| 150 day SMA | 1140.5 | 1140.5 | 1140.86 |
| 200 day SMA | 1135.23 | 1136.11 | 1137.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.