Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 906.38 and 1056.23
| Daily Target 1 | 785.05 |
| Daily Target 2 | 877.85 |
| Daily Target 3 | 934.9 |
| Daily Target 4 | 1027.7 |
| Daily Target 5 | 1084.75 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 970.65 (13.53%) | 842.10 | 842.10 - 991.95 | 3.337 times | Tue 17 March 2026 | 854.95 (3.2%) | 826.10 | 822.60 - 862.85 | 0.4197 times | Mon 16 March 2026 | 828.45 (1.9%) | 825.10 | 788.05 - 840.00 | 0.8078 times | Fri 13 March 2026 | 813.00 (-5.29%) | 858.90 | 807.45 - 860.00 | 0.5973 times | Thu 12 March 2026 | 858.45 (-0.1%) | 859.30 | 832.35 - 893.95 | 0.8565 times | Wed 11 March 2026 | 859.30 (-2.85%) | 885.45 | 853.10 - 894.75 | 0.2298 times | Tue 10 March 2026 | 884.55 (-1.62%) | 892.65 | 880.50 - 914.80 | 0.6565 times | Mon 09 March 2026 | 899.15 (-1.88%) | 884.30 | 870.00 - 920.60 | 1.151 times | Fri 06 March 2026 | 916.40 (4.66%) | 875.00 | 875.00 - 923.90 | 0.514 times | Thu 05 March 2026 | 875.60 (-1.06%) | 895.20 | 866.05 - 895.20 | 1.4303 times | Wed 04 March 2026 | 884.95 (-4.67%) | 910.00 | 872.60 - 910.00 | 0.325 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 879.35 and 1083.25
| Weekly Target 1 | 712.98 |
| Weekly Target 2 | 841.82 |
| Weekly Target 3 | 916.88333333333 |
| Weekly Target 4 | 1045.72 |
| Weekly Target 5 | 1120.78 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 970.65 (19.39%) | 825.10 | 788.05 - 991.95 | 1.1487 times | Fri 13 March 2026 | 813.00 (-11.28%) | 884.30 | 807.45 - 920.60 | 0.8786 times | Fri 06 March 2026 | 916.40 (1.55%) | 883.00 | 866.05 - 949.30 | 0.6934 times | Fri 27 February 2026 | 902.40 (2.77%) | 878.90 | 842.40 - 915.00 | 0.3648 times | Fri 20 February 2026 | 878.05 (-4.98%) | 924.00 | 865.15 - 932.75 | 0.488 times | Fri 13 February 2026 | 924.10 (-4.1%) | 974.40 | 909.00 - 1009.85 | 0.327 times | Fri 06 February 2026 | 963.60 (2.16%) | 943.25 | 917.40 - 996.65 | 0.5018 times | Fri 30 January 2026 | 943.25 (-5.07%) | 999.90 | 938.05 - 1081.00 | 0.5281 times | Fri 23 January 2026 | 993.60 (-9.75%) | 1055.75 | 976.30 - 1133.80 | 0.8566 times | Fri 16 January 2026 | 1100.90 (26.11%) | 865.00 | 851.00 - 1130.00 | 4.2131 times | Fri 09 January 2026 | 873.00 (-10.92%) | 965.55 | 864.00 - 977.60 | 0.5638 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 879.35 and 1083.25
| Monthly Target 1 | 712.98 |
| Monthly Target 2 | 841.82 |
| Monthly Target 3 | 916.88333333333 |
| Monthly Target 4 | 1045.72 |
| Monthly Target 5 | 1120.78 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 970.65 (7.56%) | 883.00 | 788.05 - 991.95 | 1.0991 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.6793 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 2.5224 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.6326 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.4784 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.5293 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.5242 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.496 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.0414 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 0.9973 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.3239 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 865.1 |
| 12 day DMA | 881.15 |
| 20 day DMA | 881.88 |
| 35 day DMA | 914.96 |
| 50 day DMA | 933.86 |
| 100 day DMA | 974.53 |
| 150 day DMA | 1033.28 |
| 200 day DMA | 1074.88 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.28 | 848.6 | 845.42 |
| 12 day EMA | 882.23 | 866.16 | 868.2 |
| 20 day EMA | 890.07 | 881.59 | 884.39 |
| 35 day EMA | 907.96 | 904.27 | 907.17 |
| 50 day EMA | 929.27 | 927.58 | 930.54 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.1 | 842.83 | 848.75 |
| 12 day SMA | 881.15 | 875.46 | 877.75 |
| 20 day SMA | 881.88 | 878.66 | 881.1 |
| 35 day SMA | 914.96 | 916.78 | 920.79 |
| 50 day SMA | 933.86 | 933.21 | 935.71 |
| 100 day SMA | 974.53 | 975.92 | 978.42 |
| 150 day SMA | 1033.28 | 1034.35 | 1036.15 |
| 200 day SMA | 1074.88 | 1075.97 | 1077.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.