Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 1144.2 and 1191.9
| Daily Target 1 | 1105.83 |
| Daily Target 2 | 1134.87 |
| Daily Target 3 | 1153.5333333333 |
| Daily Target 4 | 1182.57 |
| Daily Target 5 | 1201.23 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1163.90 (2.79%) | 1132.30 | 1124.50 - 1172.20 | 0.7948 times | Tue 26 May 2026 | 1132.30 (1.38%) | 1116.30 | 1098.10 - 1164.00 | 1.0828 times | Mon 25 May 2026 | 1116.90 (-2.95%) | 1174.00 | 1101.60 - 1174.00 | 1.18 times | Fri 22 May 2026 | 1150.80 (4.37%) | 1118.00 | 1078.50 - 1192.50 | 2.5206 times | Thu 21 May 2026 | 1102.60 (2.96%) | 1087.00 | 1087.00 - 1157.00 | 2.1995 times | Wed 20 May 2026 | 1070.90 (-2.63%) | 1100.00 | 1055.00 - 1127.00 | 0.588 times | Tue 19 May 2026 | 1099.80 (3.6%) | 1061.00 | 1061.00 - 1142.00 | 0.8207 times | Mon 18 May 2026 | 1061.60 (-2.15%) | 1066.00 | 1055.10 - 1079.90 | 0.3176 times | Fri 15 May 2026 | 1084.90 (-1.27%) | 1111.00 | 1082.10 - 1111.00 | 0.2941 times | Thu 14 May 2026 | 1098.80 (0.81%) | 1101.40 | 1083.00 - 1106.90 | 0.2019 times | Wed 13 May 2026 | 1090.00 (-0.58%) | 1091.00 | 1086.10 - 1124.70 | 0.2645 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1093.05 and 1168.95
| Weekly Target 1 | 1069.43 |
| Weekly Target 2 | 1116.67 |
| Weekly Target 3 | 1145.3333333333 |
| Weekly Target 4 | 1192.57 |
| Weekly Target 5 | 1221.23 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1163.90 (1.14%) | 1174.00 | 1098.10 - 1174.00 | 0.6538 times | Fri 22 May 2026 | 1150.80 (6.07%) | 1066.00 | 1055.00 - 1192.50 | 1.3784 times | Fri 15 May 2026 | 1084.90 (-5.94%) | 1165.00 | 1082.10 - 1166.30 | 0.371 times | Fri 08 May 2026 | 1153.40 (13.28%) | 1020.00 | 1011.00 - 1215.00 | 1.9041 times | Thu 30 April 2026 | 1018.20 (-0.63%) | 1021.00 | 1004.00 - 1045.00 | 0.5877 times | Fri 24 April 2026 | 1024.70 (-4.34%) | 1079.20 | 1018.00 - 1082.40 | 0.6367 times | Fri 17 April 2026 | 1071.20 (-3.71%) | 1090.80 | 1040.00 - 1117.50 | 0.7839 times | Fri 10 April 2026 | 1112.50 (7.47%) | 1022.00 | 999.20 - 1124.00 | 1.1823 times | Thu 02 April 2026 | 1035.20 (0.16%) | 1020.55 | 986.00 - 1067.00 | 0.6062 times | Fri 27 March 2026 | 1033.55 (2.84%) | 985.00 | 934.15 - 1055.00 | 1.8959 times | Fri 20 March 2026 | 1005.00 (23.62%) | 825.10 | 788.05 - 1017.05 | 2.6375 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1087.45 and 1291.45
| Monthly Target 1 | 925.97 |
| Monthly Target 2 | 1044.93 |
| Monthly Target 3 | 1129.9666666667 |
| Monthly Target 4 | 1248.93 |
| Monthly Target 5 | 1333.97 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1163.90 (14.31%) | 1020.00 | 1011.00 - 1215.00 | 1.0068 times | Thu 30 April 2026 | 1018.20 (0.56%) | 1013.80 | 999.20 - 1124.00 | 0.8294 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 1.7145 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.6384 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 2.3706 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.5945 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.4496 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.4975 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.4325 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.4661 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 0.9788 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1133.3 |
| 12 day DMA | 1105.74 |
| 20 day DMA | 1098.27 |
| 35 day DMA | 1077.99 |
| 50 day DMA | 1041.86 |
| 100 day DMA | 992.42 |
| 150 day DMA | 1004.56 |
| 200 day DMA | 1042 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.03 | 1119.09 | 1112.49 |
| 12 day EMA | 1114.41 | 1105.42 | 1100.54 |
| 20 day EMA | 1098.65 | 1091.79 | 1087.53 |
| 35 day EMA | 1067.95 | 1062.3 | 1058.18 |
| 50 day EMA | 1038.42 | 1033.3 | 1029.26 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.3 | 1114.7 | 1108.2 |
| 12 day SMA | 1105.74 | 1103.18 | 1104.93 |
| 20 day SMA | 1098.27 | 1090.83 | 1085.5 |
| 35 day SMA | 1077.99 | 1074.25 | 1071.47 |
| 50 day SMA | 1041.86 | 1035.77 | 1030.81 |
| 100 day SMA | 992.42 | 990.2 | 988.75 |
| 150 day SMA | 1004.56 | 1004.04 | 1003.75 |
| 200 day SMA | 1042 | 1041.72 | 1041.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.