Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 930.33 and 956.63
| Daily Target 1 | 925.12 |
| Daily Target 2 | 935.53 |
| Daily Target 3 | 951.41666666667 |
| Daily Target 4 | 961.83 |
| Daily Target 5 | 977.72 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 945.95 (-2.27%) | 960.00 | 941.00 - 967.30 | 0.8795 times | Wed 11 February 2026 | 967.95 (-3.27%) | 995.60 | 950.05 - 995.60 | 0.7649 times | Tue 10 February 2026 | 1000.65 (0.28%) | 992.90 | 990.05 - 1009.85 | 0.4189 times | Mon 09 February 2026 | 997.85 (3.55%) | 974.40 | 960.75 - 1005.00 | 0.7167 times | Fri 06 February 2026 | 963.60 (-0.97%) | 956.95 | 950.00 - 974.75 | 0.3052 times | Thu 05 February 2026 | 973.05 (0.99%) | 951.00 | 945.00 - 980.40 | 1.3276 times | Wed 04 February 2026 | 963.50 (-1.72%) | 980.35 | 954.75 - 980.35 | 0.9437 times | Tue 03 February 2026 | 980.35 (3.23%) | 977.00 | 950.05 - 996.65 | 2.1684 times | Mon 02 February 2026 | 949.65 (0.52%) | 941.85 | 917.75 - 974.00 | 0.6956 times | Sun 01 February 2026 | 944.70 (0.15%) | 943.25 | 917.40 - 989.10 | 1.7796 times | Fri 30 January 2026 | 943.25 (-7.66%) | 1021.95 | 938.05 - 1024.90 | 2.7508 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 909.05 and 977.9
| Weekly Target 1 | 896.75 |
| Weekly Target 2 | 921.35 |
| Weekly Target 3 | 965.6 |
| Weekly Target 4 | 990.2 |
| Weekly Target 5 | 1034.45 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 945.95 (-1.83%) | 974.40 | 941.00 - 1009.85 | 0.2352 times | Fri 06 February 2026 | 963.60 (2.16%) | 943.25 | 917.40 - 996.65 | 0.6109 times | Fri 30 January 2026 | 943.25 (-5.07%) | 999.90 | 938.05 - 1081.00 | 0.6428 times | Fri 23 January 2026 | 993.60 (-9.75%) | 1055.75 | 976.30 - 1133.80 | 1.0427 times | Fri 16 January 2026 | 1100.90 (26.11%) | 865.00 | 851.00 - 1130.00 | 5.1285 times | Fri 09 January 2026 | 873.00 (-10.92%) | 965.55 | 864.00 - 977.60 | 0.6864 times | Fri 02 January 2026 | 980.05 (-0.71%) | 985.00 | 926.00 - 995.00 | 0.6215 times | Fri 26 December 2025 | 987.10 (1.43%) | 987.80 | 967.60 - 1010.00 | 0.3263 times | Fri 19 December 2025 | 973.20 (0.84%) | 966.00 | 959.70 - 994.60 | 0.2044 times | Fri 12 December 2025 | 965.10 (-2.23%) | 1000.00 | 934.50 - 1000.00 | 0.5012 times | Fri 05 December 2025 | 987.10 (-4.11%) | 1029.40 | 965.00 - 1035.10 | 0.3533 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 931.68 and 1024.13
| Monthly Target 1 | 865.28 |
| Monthly Target 2 | 905.62 |
| Monthly Target 3 | 957.73333333333 |
| Monthly Target 4 | 998.07 |
| Monthly Target 5 | 1050.18 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 945.95 (0.29%) | 943.25 | 917.40 - 1009.85 | 0.2857 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 2.567 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.6438 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.4868 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.5387 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.5512 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.5048 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.0599 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 1.0149 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.3473 times | Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.6751 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 975.2 |
| 12 day DMA | 971 |
| 20 day DMA | 996.48 |
| 35 day DMA | 972.27 |
| 50 day DMA | 973.6 |
| 100 day DMA | 1029.29 |
| 150 day DMA | 1077.21 |
| 200 day DMA | 1099.54 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.46 | 979.71 | 985.59 |
| 12 day EMA | 974.92 | 980.19 | 982.41 |
| 20 day EMA | 976.99 | 980.26 | 981.56 |
| 35 day EMA | 980.8 | 982.85 | 983.73 |
| 50 day EMA | 977.27 | 978.55 | 978.98 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.2 | 980.62 | 979.73 |
| 12 day SMA | 971 | 978.36 | 980.65 |
| 20 day SMA | 996.48 | 1000.25 | 996.36 |
| 35 day SMA | 972.27 | 973.7 | 974.25 |
| 50 day SMA | 973.6 | 974.71 | 975.49 |
| 100 day SMA | 1029.29 | 1031.16 | 1033.71 |
| 150 day SMA | 1077.21 | 1079.05 | 1080.69 |
| 200 day SMA | 1099.54 | 1100 | 1100.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.