XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XproIndia

Strong Daily Stock price targets for XproIndia XPROINDIA are 906.38 and 1056.23

Daily Target 1785.05
Daily Target 2877.85
Daily Target 3934.9
Daily Target 41027.7
Daily Target 51084.75

Daily price and volume Xpro India

Date Closing Open Range Volume
Wed 18 March 2026 970.65 (13.53%) 842.10 842.10 - 991.95 3.337 times
Tue 17 March 2026 854.95 (3.2%) 826.10 822.60 - 862.85 0.4197 times
Mon 16 March 2026 828.45 (1.9%) 825.10 788.05 - 840.00 0.8078 times
Fri 13 March 2026 813.00 (-5.29%) 858.90 807.45 - 860.00 0.5973 times
Thu 12 March 2026 858.45 (-0.1%) 859.30 832.35 - 893.95 0.8565 times
Wed 11 March 2026 859.30 (-2.85%) 885.45 853.10 - 894.75 0.2298 times
Tue 10 March 2026 884.55 (-1.62%) 892.65 880.50 - 914.80 0.6565 times
Mon 09 March 2026 899.15 (-1.88%) 884.30 870.00 - 920.60 1.151 times
Fri 06 March 2026 916.40 (4.66%) 875.00 875.00 - 923.90 0.514 times
Thu 05 March 2026 875.60 (-1.06%) 895.20 866.05 - 895.20 1.4303 times
Wed 04 March 2026 884.95 (-4.67%) 910.00 872.60 - 910.00 0.325 times

 Daily chart XproIndia

Weekly price and charts XproIndia

Strong weekly Stock price targets for XproIndia XPROINDIA are 879.35 and 1083.25

Weekly Target 1712.98
Weekly Target 2841.82
Weekly Target 3916.88333333333
Weekly Target 41045.72
Weekly Target 51120.78

Weekly price and volumes for Xpro India

Date Closing Open Range Volume
Wed 18 March 2026 970.65 (19.39%) 825.10 788.05 - 991.95 1.1487 times
Fri 13 March 2026 813.00 (-11.28%) 884.30 807.45 - 920.60 0.8786 times
Fri 06 March 2026 916.40 (1.55%) 883.00 866.05 - 949.30 0.6934 times
Fri 27 February 2026 902.40 (2.77%) 878.90 842.40 - 915.00 0.3648 times
Fri 20 February 2026 878.05 (-4.98%) 924.00 865.15 - 932.75 0.488 times
Fri 13 February 2026 924.10 (-4.1%) 974.40 909.00 - 1009.85 0.327 times
Fri 06 February 2026 963.60 (2.16%) 943.25 917.40 - 996.65 0.5018 times
Fri 30 January 2026 943.25 (-5.07%) 999.90 938.05 - 1081.00 0.5281 times
Fri 23 January 2026 993.60 (-9.75%) 1055.75 976.30 - 1133.80 0.8566 times
Fri 16 January 2026 1100.90 (26.11%) 865.00 851.00 - 1130.00 4.2131 times
Fri 09 January 2026 873.00 (-10.92%) 965.55 864.00 - 977.60 0.5638 times

 weekly chart XproIndia

Monthly price and charts XproIndia

Strong monthly Stock price targets for XproIndia XPROINDIA are 879.35 and 1083.25

Monthly Target 1712.98
Monthly Target 2841.82
Monthly Target 3916.88333333333
Monthly Target 41045.72
Monthly Target 51120.78

Monthly price and volumes Xpro India

Date Closing Open Range Volume
Wed 18 March 2026 970.65 (7.56%) 883.00 788.05 - 991.95 1.0991 times
Fri 27 February 2026 902.40 (-4.33%) 943.25 842.40 - 1009.85 0.6793 times
Fri 30 January 2026 943.25 (-0.89%) 950.00 851.00 - 1133.80 2.5224 times
Wed 31 December 2025 951.70 (-7.55%) 1029.40 926.00 - 1035.10 0.6326 times
Fri 28 November 2025 1029.40 (-7.1%) 1090.00 994.50 - 1118.50 0.4784 times
Fri 31 October 2025 1108.10 (-2.02%) 1128.20 1064.40 - 1151.00 0.5293 times
Tue 30 September 2025 1131.00 (-0.58%) 1125.00 1114.50 - 1296.90 1.5242 times
Fri 29 August 2025 1137.60 (1.65%) 1124.50 1086.00 - 1182.00 0.496 times
Thu 31 July 2025 1119.10 (-6.16%) 1200.00 1075.00 - 1295.90 1.0414 times
Mon 30 June 2025 1192.50 (0.27%) 1189.90 1144.50 - 1331.50 0.9973 times
Fri 30 May 2025 1189.30 (15.54%) 1020.00 946.00 - 1274.00 1.3239 times

 monthly chart XproIndia

DMA SMA EMA moving averages of Xpro India XPROINDIA

DMA (daily moving average) of Xpro India XPROINDIA

DMA period DMA value
5 day DMA 865.1
12 day DMA 881.15
20 day DMA 881.88
35 day DMA 914.96
50 day DMA 933.86
100 day DMA 974.53
150 day DMA 1033.28
200 day DMA 1074.88

EMA (exponential moving average) of Xpro India XPROINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA889.28848.6845.42
12 day EMA882.23866.16868.2
20 day EMA890.07881.59884.39
35 day EMA907.96904.27907.17
50 day EMA929.27927.58930.54

SMA (simple moving average) of Xpro India XPROINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA865.1842.83848.75
12 day SMA881.15875.46877.75
20 day SMA881.88878.66881.1
35 day SMA914.96916.78920.79
50 day SMA933.86933.21935.71
100 day SMA974.53975.92978.42
150 day SMA1033.281034.351036.15
200 day SMA1074.881075.971077.71
Back to top | Use Dark Theme