XtranetTechnologies XTRANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtranet Technologies XTRANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtranetTechnologies

Strong Daily Stock price targets for XtranetTechnologies XTRANET are 162.19 and 179.28

Daily Target 1	148.54
Daily Target 2	158.75
Daily Target 3	165.62666666667
Daily Target 4	175.84
Daily Target 5	182.72

Daily price and volume Xtranet Technologies

Date	Closing	Open	Range	Volume
Tue 18 August 2026	168.97 (6.47%)	159.95	155.41 - 172.50	0.7152 times
Mon 17 August 2026	158.70 (-8%)	174.80	155.50 - 175.90	0.8654 times
Fri 14 August 2026	172.50 (14.69%)	148.50	148.50 - 176.78	1.799 times
Thu 13 August 2026	150.40 (0%)	154.00	146.15 - 157.00	0.6205 times
Wed 19 August 2026	(0%)		-	0 times

Daily chart XtranetTechnologies

Weekly price and charts XtranetTechnologies

Strong weekly Stock price targets for XtranetTechnologies XTRANET are 151.95 and 172.44

Weekly Target 1	146.27
Weekly Target 2	157.62
Weekly Target 3	166.76
Weekly Target 4	178.11
Weekly Target 5	187.25

Weekly price and volumes for Xtranet Technologies

Date	Closing	Open	Range	Volume
Tue 18 August 2026	168.97 (0%)	174.80	155.41 - 175.90	1 times
Wed 19 August 2026	(0%)		-	0 times

weekly chart XtranetTechnologies

Monthly price and charts XtranetTechnologies

Strong monthly Stock price targets for XtranetTechnologies XTRANET are 157.56 and 188.19

Monthly Target 1	133.34
Monthly Target 2	151.15
Monthly Target 3	163.96666666667
Monthly Target 4	181.78
Monthly Target 5	194.6

Monthly price and volumes Xtranet Technologies

Date	Closing	Open	Range	Volume
Tue 18 August 2026	168.97 (0%)	154.00	146.15 - 176.78	1 times
Wed 19 August 2026	(0%)		-	0 times

monthly chart XtranetTechnologies

Indicator Analysis of XtranetTechnologies

Please login to view indicator analysis. or View indicator analysis of XtranetTechnologies XTRANET on MunafaSutra.com for free

DMA SMA EMA moving averages of Xtranet Technologies XTRANET

DMA (daily moving average) of Xtranet Technologies XTRANET

DMA period	DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Xtranet Technologies XTRANET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0	0	0
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Xtranet Technologies XTRANET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA