XtranetTechnologies XTRANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtranet Technologies XTRANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtranetTechnologies

Strong Daily Stock price targets for XtranetTechnologies XTRANET are 277.5 and 297.65

Daily Target 1274.13
Daily Target 2280.87
Daily Target 3294.28333333333
Daily Target 4301.02
Daily Target 5314.43

Daily price and volume Xtranet Technologies

Date Closing Open Range Volume
Thu 08 October 2026 287.60 (-4.97%) 307.70 287.55 - 307.70 0.569 times
Wed 07 October 2026 302.65 (0.78%) 304.00 294.55 - 315.30 1.0448 times
Tue 06 October 2026 300.30 (5%) 288.00 283.50 - 300.30 0.8161 times
Mon 05 October 2026 286.00 (4.99%) 272.60 266.00 - 286.00 0.89 times
Thu 01 October 2026 272.40 (-4.44%) 291.00 270.80 - 294.65 1.0573 times
Wed 30 September 2026 285.05 (5%) 271.90 262.20 - 285.05 0.9452 times
Tue 29 September 2026 271.48 (-5%) 285.97 271.48 - 285.97 0.9695 times
Mon 28 September 2026 285.76 (-5%) 298.00 285.76 - 308.83 1.321 times
Fri 25 September 2026 300.79 (-4.12%) 318.00 298.03 - 328.50 0.9622 times
Thu 24 September 2026 313.71 (-1.24%) 312.99 301.77 - 317.97 1.4249 times
Wed 23 September 2026 317.65 (-5%) 336.35 317.65 - 337.70 1.3679 times

Daily chart XtranetTechnologies

Weekly price and charts XtranetTechnologies

Strong weekly Stock price targets for XtranetTechnologies XTRANET are 276.8 and 326.1

Weekly Target 1240.33
Weekly Target 2263.97
Weekly Target 3289.63333333333
Weekly Target 4313.27
Weekly Target 5338.93

Weekly price and volumes for Xtranet Technologies

Date Closing Open Range Volume
Thu 08 October 2026 287.60 (5.58%) 272.60 266.00 - 315.30 0.2246 times
Thu 01 October 2026 272.40 (-9.44%) 298.00 262.20 - 308.83 0.2905 times
Fri 25 September 2026 300.79 (-3.64%) 314.88 298.03 - 358.50 0.6484 times
Fri 18 September 2026 312.16 (15.04%) 278.00 248.49 - 330.00 0.904 times
Fri 11 September 2026 271.34 (15.84%) 242.00 236.58 - 304.80 3.1876 times
Fri 04 September 2026 234.24 (18.84%) 200.77 180.00 - 234.24 1.2896 times
Fri 28 August 2026 197.11 (18.01%) 169.40 154.26 - 197.11 1.0473 times
Fri 21 August 2026 167.03 (0%) 174.80 155.41 - 175.90 0.408 times
Thu 08 October 2026 (0%) - 0 times

weekly chart XtranetTechnologies

Monthly price and charts XtranetTechnologies

Strong monthly Stock price targets for XtranetTechnologies XTRANET are 252.15 and 301.45

Monthly Target 1240.33
Monthly Target 2263.97
Monthly Target 3289.63333333333
Monthly Target 4313.27
Monthly Target 5338.93

Monthly price and volumes Xtranet Technologies

Date Closing Open Range Volume
Thu 08 October 2026 287.60 (0.89%) 291.00 266.00 - 315.30 0.1075 times
Wed 30 September 2026 285.05 (46.31%) 194.82 180.00 - 358.50 2.1593 times
Mon 31 August 2026 194.82 (0%) 154.00 146.15 - 206.39 0.7332 times
Thu 08 October 2026 (0%) - 0 times

monthly chart XtranetTechnologies

DMA SMA EMA moving averages of Xtranet Technologies XTRANET

DMA (daily moving average) of Xtranet Technologies XTRANET

DMA period DMA value
5 day DMA 289.79
12 day DMA 296.48
20 day DMA 296.16
35 day DMA 252.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Xtranet Technologies XTRANET

EMA period EMA current EMA prev EMA prev2
5 day EMA291.97294.16289.91
12 day EMA290.67291.23289.15
20 day EMA279.47278.62276.09
35 day EMA248.75246.46243.15
50 day EMA000

SMA (simple moving average) of Xtranet Technologies XTRANET

SMA period SMA current SMA prev SMA prev2
5 day SMA289.79289.28283.05
12 day SMA296.48300.97301.76
20 day SMA296.16295.11293.97
35 day SMA252.09248.7244.59
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme