Login or Join
HomepageYaapDigital YAAP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaap Digital YAAP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YaapDigital
Strong Daily Stock price targets for YaapDigital YAAP_ST are 144.43 and 149.58
| Daily Target 1 | 143.57 |
| Daily Target 2 | 145.28 |
| Daily Target 3 | 148.71666666667 |
| Daily Target 4 | 150.43 |
| Daily Target 5 | 153.87 |
Daily price and volume Yaap Digital
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 147.00 (1.41%) | 147.50 | 147.00 - 152.15 | 0.4059 times | Tue 17 March 2026 | 144.95 (1.65%) | 143.20 | 141.90 - 146.90 | 0.1095 times | Mon 16 March 2026 | 142.60 (2.11%) | 139.65 | 135.00 - 143.20 | 0.1289 times | Fri 13 March 2026 | 139.65 (-5%) | 147.00 | 139.65 - 149.00 | 0.1256 times | Thu 12 March 2026 | 147.00 (-0.44%) | 147.00 | 140.30 - 149.90 | 0.1611 times | Wed 11 March 2026 | 147.65 (4.16%) | 144.80 | 144.80 - 148.80 | 1.3789 times | Tue 10 March 2026 | 141.75 (5%) | 133.00 | 132.90 - 141.75 | 0.4543 times | Mon 09 March 2026 | 135.00 (-3.57%) | 133.00 | 133.00 - 139.70 | 1.1888 times | Fri 06 March 2026 | 140.00 (4.99%) | 140.00 | 140.00 - 140.00 | 0.0709 times | Thu 05 March 2026 | 133.35 (0%) | 127.00 | 127.00 - 133.35 | 5.9762 times | Fri 20 March 2026 | (0%) | - | 0 times |
Weekly price and charts YaapDigital
Strong weekly Stock price targets for YaapDigital YAAP_ST are 141 and 158.15
| Weekly Target 1 | 127.57 |
| Weekly Target 2 | 137.28 |
| Weekly Target 3 | 144.71666666667 |
| Weekly Target 4 | 154.43 |
| Weekly Target 5 | 161.87 |
Weekly price and volumes for Yaap Digital
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 147.00 (5.26%) | 139.65 | 135.00 - 152.15 | 0.326 times | Fri 13 March 2026 | 139.65 (0%) | 133.00 | 132.90 - 149.90 | 1.674 times | Fri 20 March 2026 | (0%) | - | 0 times |
Monthly price and charts YaapDigital
Strong monthly Stock price targets for YaapDigital YAAP_ST are 137 and 162.15
| Monthly Target 1 | 116.9 |
| Monthly Target 2 | 131.95 |
| Monthly Target 3 | 142.05 |
| Monthly Target 4 | 157.1 |
| Monthly Target 5 | 167.2 |
Monthly price and volumes Yaap Digital
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 147.00 (0%) | 127.00 | 127.00 - 152.15 | 1 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YaapDigital
Please login to view indicator analysis. or View indicator analysis of YaapDigital YAAP_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Yaap Digital YAAP_ST
DMA (daily moving average) of Yaap Digital YAAP_ST
| DMA period | DMA value |
| 5 day DMA | 144.24 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yaap Digital YAAP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.19 | 142.78 | 141.69 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yaap Digital YAAP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.24 | 144.37 | 143.73 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.