Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 4248.5 and 4394.4
| Daily Target 1 | 4218.4 |
| Daily Target 2 | 4278.6 |
| Daily Target 3 | 4364.3 |
| Daily Target 4 | 4424.5 |
| Daily Target 5 | 4510.2 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4338.80 (-0.07%) | 4341.70 | 4304.10 - 4450.00 | 0.1963 times | Thu 27 August 2026 | 4341.70 (-0.64%) | 4400.00 | 4240.00 - 4400.00 | 0.2848 times | Wed 26 August 2026 | 4369.60 (4%) | 4206.00 | 4206.00 - 4406.00 | 0.4389 times | Tue 25 August 2026 | 4201.70 (-2.48%) | 4280.20 | 4154.80 - 4338.60 | 0.479 times | Mon 24 August 2026 | 4308.50 (-2.08%) | 4420.00 | 4268.90 - 4525.00 | 0.7677 times | Fri 21 August 2026 | 4400.00 (2.7%) | 4325.80 | 4240.60 - 4478.80 | 0.9558 times | Thu 20 August 2026 | 4284.20 (-4.17%) | 4500.00 | 4230.00 - 4500.00 | 1.4378 times | Wed 19 August 2026 | 4470.80 (-9.05%) | 4910.00 | 4411.60 - 4911.20 | 1.958 times | Tue 18 August 2026 | 4915.80 (12.69%) | 4400.00 | 4399.90 - 4994.00 | 2.804 times | Mon 17 August 2026 | 4362.30 (3.48%) | 4215.80 | 4215.80 - 4400.00 | 0.6777 times | Fri 14 August 2026 | 4215.70 (-1.42%) | 4276.50 | 4157.30 - 4445.00 | 0.5805 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 4061.7 and 4431.9
| Weekly Target 1 | 3969.33 |
| Weekly Target 2 | 4154.07 |
| Weekly Target 3 | 4339.5333333333 |
| Weekly Target 4 | 4524.27 |
| Weekly Target 5 | 4709.73 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4338.80 (-1.39%) | 4420.00 | 4154.80 - 4525.00 | 0.6082 times | Fri 21 August 2026 | 4400.00 (4.37%) | 4215.80 | 4215.80 - 4994.00 | 2.1988 times | Fri 14 August 2026 | 4215.70 (1.52%) | 4225.00 | 4153.60 - 4445.00 | 0.5403 times | Fri 07 August 2026 | 4152.70 (7.62%) | 4120.00 | 3701.10 - 4490.00 | 3.5123 times | Fri 31 July 2026 | 3858.70 (25.61%) | 3145.40 | 3041.80 - 3858.70 | 1.2166 times | Fri 24 July 2026 | 3072.00 (2.04%) | 2974.00 | 2951.00 - 3262.80 | 0.2702 times | Fri 17 July 2026 | 3010.70 (-0.9%) | 3050.00 | 2945.50 - 3149.00 | 0.2276 times | Fri 10 July 2026 | 3037.90 (2.19%) | 2972.90 | 2745.00 - 3075.00 | 0.3734 times | Fri 03 July 2026 | 2972.90 (3.64%) | 2840.70 | 2816.20 - 3180.30 | 0.6603 times | Thu 25 June 2026 | 2868.50 (-0.35%) | 2862.10 | 2715.10 - 3025.00 | 0.3923 times | Fri 19 June 2026 | 2878.60 (0.29%) | 2920.00 | 2666.00 - 3025.00 | 0.7543 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 4019.95 and 5312.85
| Monthly Target 1 | 3051.73 |
| Monthly Target 2 | 3695.27 |
| Monthly Target 3 | 4344.6333333333 |
| Monthly Target 4 | 4988.17 |
| Monthly Target 5 | 5637.53 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4338.80 (12.44%) | 4120.00 | 3701.10 - 4994.00 | 2.7683 times | Fri 31 July 2026 | 3858.70 (31.97%) | 2949.70 | 2745.00 - 3858.70 | 1.0022 times | Tue 30 June 2026 | 2923.90 (41.06%) | 2100.00 | 2062.20 - 3098.00 | 1.3107 times | Fri 29 May 2026 | 2072.80 (38.32%) | 1510.00 | 1465.00 - 2295.00 | 1.2187 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.1996 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.4442 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 0.98 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 1.5104 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.2044 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.3616 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.1768 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 4312.06 |
| 12 day DMA | 4373.8 |
| 20 day DMA | 4296.37 |
| 35 day DMA | 3802 |
| 50 day DMA | 3537.48 |
| 100 day DMA | 2719.7 |
| 150 day DMA | 2277.71 |
| 200 day DMA | 2084.75 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4337.72 | 4337.18 | 4334.92 |
| 12 day EMA | 4300.42 | 4293.45 | 4284.68 |
| 20 day EMA | 4169.09 | 4151.23 | 4131.19 |
| 35 day EMA | 3899 | 3873.11 | 3845.52 |
| 50 day EMA | 3555.12 | 3523.15 | 3489.75 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4312.06 | 4324.3 | 4312.8 |
| 12 day SMA | 4373.8 | 4363.32 | 4360.38 |
| 20 day SMA | 4296.37 | 4272.36 | 4216.06 |
| 35 day SMA | 3802 | 3764.83 | 3726.64 |
| 50 day SMA | 3537.48 | 3508.55 | 3477.22 |
| 100 day SMA | 2719.7 | 2690.52 | 2661.09 |
| 150 day SMA | 2277.71 | 2257.26 | 2236.76 |
| 200 day SMA | 2084.75 | 2071 | 2057.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.