Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 1311.3 and 1394.7
| Daily Target 1 | 1289.9 |
| Daily Target 2 | 1332.7 |
| Daily Target 3 | 1373.3 |
| Daily Target 4 | 1416.1 |
| Daily Target 5 | 1456.7 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1375.50 (-0.33%) | 1387.10 | 1330.50 - 1413.90 | 1.0151 times | Thu 12 February 2026 | 1380.10 (-1.83%) | 1400.00 | 1358.10 - 1413.00 | 0.5512 times | Wed 11 February 2026 | 1405.80 (0.18%) | 1403.40 | 1380.80 - 1440.00 | 0.3413 times | Tue 10 February 2026 | 1403.30 (0.11%) | 1401.70 | 1400.00 - 1443.10 | 0.3583 times | Mon 09 February 2026 | 1401.70 (1.06%) | 1387.10 | 1377.00 - 1420.00 | 0.4644 times | Fri 06 February 2026 | 1387.00 (-0.9%) | 1385.60 | 1360.00 - 1400.00 | 0.1401 times | Thu 05 February 2026 | 1399.60 (0.76%) | 1390.00 | 1360.80 - 1408.30 | 0.7262 times | Wed 04 February 2026 | 1389.10 (0%) | 1375.20 | 1360.60 - 1491.90 | 1.2151 times | Tue 03 February 2026 | 1389.10 (14.88%) | 1451.00 | 1363.10 - 1451.00 | 3.8333 times | Mon 02 February 2026 | 1209.20 (1.21%) | 1190.10 | 1170.00 - 1241.00 | 1.3551 times | Sun 01 February 2026 | 1194.70 (-2.1%) | 1220.30 | 1174.60 - 1243.80 | 0.0834 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1296.7 and 1409.3
| Weekly Target 1 | 1270.43 |
| Weekly Target 2 | 1322.97 |
| Weekly Target 3 | 1383.0333333333 |
| Weekly Target 4 | 1435.57 |
| Weekly Target 5 | 1495.63 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1375.50 (-0.83%) | 1387.10 | 1330.50 - 1443.10 | 0.6055 times | Fri 06 February 2026 | 1387.00 (13.66%) | 1220.30 | 1170.00 - 1491.90 | 1.6309 times | Fri 30 January 2026 | 1220.30 (-2.06%) | 1250.70 | 1165.40 - 1250.70 | 1.2758 times | Fri 23 January 2026 | 1246.00 (-3.36%) | 1272.30 | 1220.00 - 1296.00 | 0.446 times | Fri 16 January 2026 | 1289.30 (-6.14%) | 1373.60 | 1252.70 - 1373.60 | 1.3827 times | Fri 09 January 2026 | 1373.60 (-4.55%) | 1430.50 | 1130.00 - 1437.00 | 3.8296 times | Fri 02 January 2026 | 1439.10 (-1.13%) | 1435.90 | 1383.20 - 1485.00 | 0.21 times | Fri 26 December 2025 | 1455.60 (1.37%) | 1438.00 | 1417.90 - 1473.60 | 0.1046 times | Fri 19 December 2025 | 1435.90 (-8.8%) | 1574.40 | 1415.50 - 1579.40 | 0.3853 times | Fri 12 December 2025 | 1574.40 (-0.27%) | 1575.00 | 1530.00 - 1650.00 | 0.1295 times | Fri 05 December 2025 | 1578.60 (-1.67%) | 1600.00 | 1561.80 - 1627.90 | 0.1421 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1272.75 and 1594.65
| Monthly Target 1 | 1023.9 |
| Monthly Target 2 | 1199.7 |
| Monthly Target 3 | 1345.8 |
| Monthly Target 4 | 1521.6 |
| Monthly Target 5 | 1667.7 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1375.50 (12.72%) | 1220.30 | 1170.00 - 1491.90 | 1.0681 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 3.3257 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.45 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.7962 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.3893 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.9104 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 0.8675 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.4795 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 0.804 times | Fri 30 May 2025 | 1970.00 (17.13%) | 1700.00 | 1636.00 - 2066.80 | 0.9091 times | Wed 30 April 2025 | 1681.90 (-2.19%) | 1719.55 | 1614.00 - 1817.40 | 0.4233 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1393.28 |
| 12 day DMA | 1346.28 |
| 20 day DMA | 1303.39 |
| 35 day DMA | 1328.77 |
| 50 day DMA | 1385.99 |
| 100 day DMA | 1508.81 |
| 150 day DMA | 1618.09 |
| 200 day DMA | 1696.12 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.82 | 1386.48 | 1389.67 |
| 12 day EMA | 1356.6 | 1353.17 | 1348.27 |
| 20 day EMA | 1344.48 | 1341.22 | 1337.13 |
| 35 day EMA | 1368.54 | 1368.13 | 1367.43 |
| 50 day EMA | 1404.3 | 1405.47 | 1406.51 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.28 | 1395.58 | 1399.48 |
| 12 day SMA | 1346.28 | 1331.75 | 1314.88 |
| 20 day SMA | 1303.39 | 1299.08 | 1294.46 |
| 35 day SMA | 1328.77 | 1330.96 | 1333.03 |
| 50 day SMA | 1385.99 | 1389.93 | 1394.13 |
| 100 day SMA | 1508.81 | 1512.25 | 1515.39 |
| 150 day SMA | 1618.09 | 1622.26 | 1626.48 |
| 200 day SMA | 1696.12 | 1697.51 | 1698.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.