Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 1573.45 and 1604.15
| Daily Target 1 | 1550.07 |
| Daily Target 2 | 1566.13 |
| Daily Target 3 | 1580.7666666667 |
| Daily Target 4 | 1596.83 |
| Daily Target 5 | 1611.47 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1582.20 (0.21%) | 1576.00 | 1564.70 - 1595.40 | 0.5991 times | Wed 10 December 2025 | 1578.90 (-2.59%) | 1623.30 | 1573.00 - 1633.20 | 0.6911 times | Tue 09 December 2025 | 1620.80 (4.08%) | 1555.00 | 1530.00 - 1650.00 | 1.9638 times | Mon 08 December 2025 | 1557.30 (-1.35%) | 1575.00 | 1551.00 - 1587.10 | 0.7693 times | Fri 05 December 2025 | 1578.60 (-0.67%) | 1581.30 | 1572.20 - 1589.30 | 0.8035 times | Thu 04 December 2025 | 1589.20 (1.05%) | 1588.00 | 1575.00 - 1609.60 | 0.9962 times | Wed 03 December 2025 | 1572.70 (-1.09%) | 1575.50 | 1561.80 - 1598.20 | 1.4737 times | Tue 02 December 2025 | 1590.00 (-1.17%) | 1625.00 | 1584.90 - 1627.00 | 1.0734 times | Mon 01 December 2025 | 1608.90 (0.22%) | 1600.00 | 1600.00 - 1627.90 | 0.5688 times | Fri 28 November 2025 | 1605.40 (-1.73%) | 1651.60 | 1595.00 - 1651.60 | 1.0612 times | Thu 27 November 2025 | 1633.60 (-2.77%) | 1667.00 | 1622.20 - 1677.10 | 1.5861 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1556.1 and 1676.1
| Weekly Target 1 | 1467.4 |
| Weekly Target 2 | 1524.8 |
| Weekly Target 3 | 1587.4 |
| Weekly Target 4 | 1644.8 |
| Weekly Target 5 | 1707.4 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1582.20 (0.23%) | 1575.00 | 1530.00 - 1650.00 | 0.4375 times | Fri 05 December 2025 | 1578.60 (-1.67%) | 1600.00 | 1561.80 - 1627.90 | 0.5345 times | Fri 28 November 2025 | 1605.40 (-3.01%) | 1669.00 | 1590.00 - 1696.20 | 0.7343 times | Fri 21 November 2025 | 1655.30 (-5.3%) | 1765.50 | 1624.90 - 1780.00 | 0.646 times | Fri 14 November 2025 | 1748.00 (10.1%) | 1575.00 | 1555.10 - 1988.90 | 3.7527 times | Fri 07 November 2025 | 1587.70 (-0.16%) | 1600.00 | 1585.00 - 1725.80 | 1.137 times | Fri 31 October 2025 | 1590.20 (-0.26%) | 1602.40 | 1550.00 - 1609.00 | 0.6948 times | Fri 24 October 2025 | 1594.40 (-0.12%) | 1600.00 | 1558.70 - 1633.60 | 0.4666 times | Fri 17 October 2025 | 1596.30 (-2.51%) | 1620.20 | 1560.30 - 1669.00 | 0.8197 times | Fri 10 October 2025 | 1637.40 (-0.69%) | 1664.00 | 1620.00 - 1699.00 | 0.7768 times | Fri 03 October 2025 | 1648.80 (-0.36%) | 1687.00 | 1610.00 - 1700.00 | 1.0602 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1496.1 and 1616.1
| Monthly Target 1 | 1467.4 |
| Monthly Target 2 | 1524.8 |
| Monthly Target 3 | 1587.4 |
| Monthly Target 4 | 1644.8 |
| Monthly Target 5 | 1707.4 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1582.20 (-1.45%) | 1600.00 | 1530.00 - 1650.00 | 0.1997 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 1.288 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.6298 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 1.4727 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 1.4033 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.7757 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 1.3006 times | Fri 30 May 2025 | 1970.00 (17.13%) | 1700.00 | 1636.00 - 2066.80 | 1.4706 times | Wed 30 April 2025 | 1681.90 (-2.19%) | 1719.55 | 1614.00 - 1817.40 | 0.6847 times | Fri 28 March 2025 | 1719.55 (-1.5%) | 1744.00 | 1622.50 - 1886.75 | 0.775 times | Fri 28 February 2025 | 1745.65 (-8.57%) | 1885.65 | 1700.00 - 2343.85 | 1.4951 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1583.56 |
| 12 day DMA | 1599.82 |
| 20 day DMA | 1624.94 |
| 35 day DMA | 1618.88 |
| 50 day DMA | 1620.47 |
| 100 day DMA | 1710.04 |
| 150 day DMA | 1794.11 |
| 200 day DMA | 1781.2 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1586.27 | 1588.31 | 1593.01 |
| 12 day EMA | 1597.56 | 1600.35 | 1604.25 |
| 20 day EMA | 1607.72 | 1610.4 | 1613.71 |
| 35 day EMA | 1616.72 | 1618.75 | 1621.1 |
| 50 day EMA | 1621.26 | 1622.85 | 1624.64 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.56 | 1584.96 | 1583.72 |
| 12 day SMA | 1599.82 | 1601.03 | 1604.52 |
| 20 day SMA | 1624.94 | 1631.4 | 1635.94 |
| 35 day SMA | 1618.88 | 1619.66 | 1620.05 |
| 50 day SMA | 1620.47 | 1621.87 | 1623.38 |
| 100 day SMA | 1710.04 | 1714.1 | 1718.3 |
| 150 day SMA | 1794.11 | 1795.25 | 1796.27 |
| 200 day SMA | 1781.2 | 1782.19 | 1783.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.