Login or Join
HomepageYashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics
Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 111.73 and 119.18
| Daily Target 1 | 105.52 |
| Daily Target 2 | 110.48 |
| Daily Target 3 | 112.96666666667 |
| Daily Target 4 | 117.93 |
| Daily Target 5 | 120.42 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 115.45 (5.43%) | 108.05 | 108.00 - 115.45 | 1.7544 times | Thu 20 August 2026 | 109.50 (-1.53%) | 111.20 | 109.50 - 111.20 | 0.7018 times | Wed 19 August 2026 | 111.20 (-1.16%) | 111.20 | 111.20 - 114.80 | 1.2281 times | Tue 18 August 2026 | 112.50 (-1.32%) | 112.50 | 112.50 - 112.50 | 0.3509 times | Mon 17 August 2026 | 114.00 (0%) | 114.00 | 112.60 - 114.00 | 0.7018 times | Wed 12 August 2026 | 114.00 (0.84%) | 114.00 | 113.25 - 114.00 | 0.5263 times | Tue 11 August 2026 | 113.05 (-1.7%) | 117.80 | 113.05 - 117.80 | 1.4035 times | Mon 10 August 2026 | 115.00 (-0.43%) | 116.00 | 115.00 - 116.00 | 1.0526 times | Fri 07 August 2026 | 115.50 (-0.65%) | 113.80 | 113.80 - 115.50 | 0.8772 times | Thu 06 August 2026 | 116.25 (-0.68%) | 117.00 | 116.00 - 117.00 | 1.4035 times | Tue 04 August 2026 | 117.05 (-2.21%) | 119.00 | 117.00 - 119.00 | 0.7018 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 111.73 and 119.18
| Weekly Target 1 | 105.52 |
| Weekly Target 2 | 110.48 |
| Weekly Target 3 | 112.96666666667 |
| Weekly Target 4 | 117.93 |
| Weekly Target 5 | 120.42 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 115.45 (1.27%) | 114.00 | 108.00 - 115.45 | 0.6553 times | Wed 12 August 2026 | 114.00 (-1.3%) | 116.00 | 113.05 - 117.80 | 0.4126 times | Fri 07 August 2026 | 115.50 (2.35%) | 119.00 | 113.80 - 122.60 | 1.0437 times | Fri 31 July 2026 | 112.85 (0.62%) | 111.30 | 111.30 - 115.00 | 0.534 times | Fri 24 July 2026 | 112.15 (-2.44%) | 114.95 | 106.05 - 118.95 | 1.432 times | Fri 17 July 2026 | 114.95 (-5%) | 121.00 | 114.05 - 121.00 | 0.7767 times | Fri 10 July 2026 | 121.00 (-6.06%) | 118.50 | 117.00 - 121.00 | 0.3883 times | Fri 03 July 2026 | 128.80 (7.65%) | 119.65 | 107.00 - 135.00 | 3.3252 times | Thu 25 June 2026 | 119.65 (-0.29%) | 120.05 | 115.10 - 122.00 | 0.8981 times | Fri 19 June 2026 | 120.00 (-2.44%) | 124.00 | 120.00 - 126.00 | 0.534 times | Fri 12 June 2026 | 123.00 (-4.87%) | 126.05 | 122.00 - 126.05 | 1.0194 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 104.43 and 119.03
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 108.1 |
| Monthly Target 3 | 115.35 |
| Monthly Target 4 | 122.7 |
| Monthly Target 5 | 129.95 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 115.45 (2.3%) | 119.00 | 108.00 - 122.60 | 0.3517 times | Fri 31 July 2026 | 112.85 (-3.22%) | 115.05 | 106.05 - 135.00 | 0.9943 times | Tue 30 June 2026 | 116.60 (-9.61%) | 129.95 | 115.00 - 131.05 | 0.7235 times | Fri 29 May 2026 | 129.00 (10.54%) | 116.70 | 116.70 - 140.50 | 2.0453 times | Thu 30 April 2026 | 116.70 (12.16%) | 106.00 | 106.00 - 123.00 | 0.6589 times | Mon 30 March 2026 | 104.05 (-6.22%) | 108.00 | 97.50 - 122.10 | 0.9175 times | Fri 27 February 2026 | 110.95 (-5.97%) | 120.40 | 108.00 - 132.95 | 0.5618 times | Fri 30 January 2026 | 118.00 (-3.99%) | 122.00 | 108.00 - 127.80 | 1.1116 times | Wed 31 December 2025 | 122.90 (-4.36%) | 120.00 | 112.00 - 138.50 | 1.9806 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.6548 times | Fri 29 August 2025 | 126.45 (39.96%) | 90.00 | 88.35 - 138.00 | 8.3023 times |
Indicator Analysis of YashOptics
Please login to view indicator analysis. or View indicator analysis of YashOptics YASHOPTICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 112.53 |
| 12 day DMA | 114.43 |
| 20 day DMA | 113.52 |
| 35 day DMA | 115.42 |
| 50 day DMA | 117.46 |
| 100 day DMA | 119.28 |
| 150 day DMA | 117.92 |
| 200 day DMA | 115.37 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.98 | 111.75 | 112.87 |
| 12 day EMA | 113.53 | 113.18 | 113.85 |
| 20 day EMA | 114.25 | 114.12 | 114.61 |
| 35 day EMA | 116.01 | 116.04 | 116.42 |
| 50 day EMA | 117.82 | 117.92 | 118.26 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.53 | 112.24 | 112.95 |
| 12 day SMA | 114.43 | 114.22 | 114.59 |
| 20 day SMA | 113.52 | 113.5 | 113.78 |
| 35 day SMA | 115.42 | 115.54 | 115.75 |
| 50 day SMA | 117.46 | 117.74 | 118.02 |
| 100 day SMA | 119.28 | 119.28 | 119.4 |
| 150 day SMA | 117.92 | 117.95 | 118.04 |
| 200 day SMA | 115.37 | 115.2 | 115.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.