Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 695.4 and 706.95
| Daily Target 1 | 686.95 |
| Daily Target 2 | 692.3 |
| Daily Target 3 | 698.5 |
| Daily Target 4 | 703.85 |
| Daily Target 5 | 710.05 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 697.65 (0.09%) | 695.00 | 693.15 - 704.70 | 0.4376 times | Wed 25 February 2026 | 697.00 (-1.01%) | 705.60 | 692.50 - 712.45 | 0.7415 times | Tue 24 February 2026 | 704.10 (-2.66%) | 723.00 | 701.00 - 723.00 | 0.7309 times | Mon 23 February 2026 | 723.35 (0.42%) | 727.40 | 715.10 - 729.00 | 0.9628 times | Fri 20 February 2026 | 720.30 (3.66%) | 695.00 | 693.00 - 725.75 | 3.7908 times | Thu 19 February 2026 | 694.85 (0.22%) | 695.15 | 687.90 - 706.25 | 0.7977 times | Wed 18 February 2026 | 693.35 (-0.18%) | 693.00 | 686.70 - 699.50 | 0.5124 times | Tue 17 February 2026 | 694.60 (2%) | 682.00 | 678.05 - 697.60 | 0.5628 times | Mon 16 February 2026 | 681.00 (-0.62%) | 685.95 | 671.05 - 689.95 | 0.6833 times | Fri 13 February 2026 | 685.25 (-1.29%) | 688.80 | 676.05 - 690.00 | 0.7802 times | Thu 12 February 2026 | 694.20 (1.13%) | 686.45 | 682.30 - 701.85 | 1.1061 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 676.83 and 713.33
| Weekly Target 1 | 669.88 |
| Weekly Target 2 | 683.77 |
| Weekly Target 3 | 706.38333333333 |
| Weekly Target 4 | 720.27 |
| Weekly Target 5 | 742.88 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 697.65 (-3.14%) | 727.40 | 692.50 - 729.00 | 0.5066 times | Fri 20 February 2026 | 720.30 (5.11%) | 685.95 | 671.05 - 725.75 | 1.1192 times | Fri 13 February 2026 | 685.25 (6.65%) | 645.90 | 644.00 - 701.85 | 1.0311 times | Fri 06 February 2026 | 642.50 (9.42%) | 591.80 | 580.25 - 678.00 | 2.3034 times | Fri 30 January 2026 | 587.20 (6.61%) | 559.00 | 538.25 - 594.00 | 0.9128 times | Fri 23 January 2026 | 550.80 (-11.22%) | 614.50 | 548.30 - 618.80 | 1.0766 times | Fri 16 January 2026 | 620.40 (-3.95%) | 646.20 | 618.45 - 648.30 | 0.7785 times | Fri 09 January 2026 | 645.90 (-7.66%) | 700.00 | 643.20 - 704.00 | 0.7999 times | Fri 02 January 2026 | 699.45 (1.99%) | 686.30 | 670.10 - 701.00 | 0.8698 times | Fri 26 December 2025 | 685.80 (1.49%) | 680.00 | 675.70 - 701.00 | 0.6021 times | Fri 19 December 2025 | 675.70 (-3.54%) | 700.50 | 655.20 - 702.45 | 0.9092 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 638.95 and 787.7
| Monthly Target 1 | 520.22 |
| Monthly Target 2 | 608.93 |
| Monthly Target 3 | 668.96666666667 |
| Monthly Target 4 | 757.68 |
| Monthly Target 5 | 817.72 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 697.65 (18.81%) | 591.80 | 580.25 - 729.00 | 0.8383 times | Fri 30 January 2026 | 587.20 (-13.92%) | 686.50 | 538.25 - 704.00 | 0.6587 times | Wed 31 December 2025 | 682.15 (-3.62%) | 715.05 | 655.20 - 724.00 | 0.9204 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 1.9792 times | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 1.0005 times | Tue 30 September 2025 | 741.20 (6.64%) | 695.05 | 674.00 - 819.95 | 1.0731 times | Fri 29 August 2025 | 695.05 (7.94%) | 649.25 | 630.95 - 740.00 | 1.4204 times | Thu 31 July 2025 | 643.95 (20.31%) | 545.00 | 537.40 - 657.40 | 1.1756 times | Mon 30 June 2025 | 535.25 (5.83%) | 506.90 | 485.00 - 552.25 | 0.471 times | Fri 30 May 2025 | 505.75 (4.56%) | 483.70 | 451.50 - 544.10 | 0.4629 times | Wed 30 April 2025 | 483.70 (13.89%) | 425.10 | 400.00 - 529.75 | 0.6664 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 708.48 |
| 12 day DMA | 697.68 |
| 20 day DMA | 673.01 |
| 35 day DMA | 641.59 |
| 50 day DMA | 654.94 |
| 100 day DMA | 710.94 |
| 150 day DMA | 715.5 |
| 200 day DMA | 672.73 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.46 | 703.36 | 706.54 |
| 12 day EMA | 691.38 | 690.24 | 689.01 |
| 20 day EMA | 677.91 | 675.83 | 673.6 |
| 35 day EMA | 672.41 | 670.92 | 669.38 |
| 50 day EMA | 663.35 | 661.95 | 660.52 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.48 | 707.92 | 707.19 |
| 12 day SMA | 697.68 | 695.92 | 693.9 |
| 20 day SMA | 673.01 | 667.48 | 660.32 |
| 35 day SMA | 641.59 | 641.46 | 641.51 |
| 50 day SMA | 654.94 | 654.89 | 654.88 |
| 100 day SMA | 710.94 | 711.42 | 711.95 |
| 150 day SMA | 715.5 | 715.13 | 714.77 |
| 200 day SMA | 672.73 | 671.71 | 670.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.