Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 808.3 and 841.2
| Daily Target 1 | 801.27 |
| Daily Target 2 | 815.33 |
| Daily Target 3 | 834.16666666667 |
| Daily Target 4 | 848.23 |
| Daily Target 5 | 867.07 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 829.40 (-1.23%) | 853.00 | 820.10 - 853.00 | 1.5758 times | Fri 12 June 2026 | 839.75 (1.68%) | 834.90 | 832.35 - 845.00 | 0.9739 times | Thu 11 June 2026 | 825.85 (-0.51%) | 828.00 | 816.45 - 836.80 | 0.6281 times | Wed 10 June 2026 | 830.05 (-1.08%) | 840.00 | 822.25 - 847.65 | 0.7551 times | Tue 09 June 2026 | 839.10 (2.71%) | 820.95 | 820.95 - 841.00 | 1.2868 times | Mon 08 June 2026 | 817.00 (1%) | 795.00 | 794.40 - 835.00 | 1.609 times | Fri 05 June 2026 | 808.90 (0.15%) | 810.00 | 806.00 - 819.95 | 0.6434 times | Thu 04 June 2026 | 807.70 (-0.35%) | 809.05 | 802.75 - 820.00 | 0.5641 times | Wed 03 June 2026 | 810.50 (-0.3%) | 812.00 | 802.55 - 815.00 | 0.7226 times | Tue 02 June 2026 | 812.95 (2.54%) | 787.00 | 776.35 - 815.00 | 1.2411 times | Mon 01 June 2026 | 792.85 (-0.46%) | 807.95 | 790.00 - 814.85 | 1.0485 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 808.3 and 841.2
| Weekly Target 1 | 801.27 |
| Weekly Target 2 | 815.33 |
| Weekly Target 3 | 834.16666666667 |
| Weekly Target 4 | 848.23 |
| Weekly Target 5 | 867.07 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 829.40 (-1.23%) | 853.00 | 820.10 - 853.00 | 0.1848 times | Fri 12 June 2026 | 839.75 (3.81%) | 795.00 | 794.40 - 847.65 | 0.6162 times | Fri 05 June 2026 | 808.90 (1.56%) | 807.95 | 776.35 - 820.00 | 0.495 times | Fri 29 May 2026 | 796.50 (-7.61%) | 875.00 | 786.00 - 889.90 | 2.0061 times | Fri 22 May 2026 | 862.15 (5.71%) | 812.95 | 800.10 - 868.95 | 0.8048 times | Fri 15 May 2026 | 815.60 (-5.4%) | 867.35 | 804.10 - 887.85 | 1.2033 times | Fri 08 May 2026 | 862.20 (5.15%) | 820.00 | 807.50 - 866.95 | 1.3395 times | Thu 30 April 2026 | 820.00 (14.16%) | 726.00 | 725.00 - 825.00 | 1.4312 times | Fri 24 April 2026 | 718.30 (-4.96%) | 758.00 | 715.00 - 764.00 | 0.8546 times | Fri 17 April 2026 | 755.75 (0.27%) | 736.00 | 724.60 - 799.00 | 1.0646 times | Fri 10 April 2026 | 753.75 (12.24%) | 680.00 | 661.70 - 764.40 | 0.7763 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 802.88 and 879.53
| Monthly Target 1 | 742.93 |
| Monthly Target 2 | 786.17 |
| Monthly Target 3 | 819.58333333333 |
| Monthly Target 4 | 862.82 |
| Monthly Target 5 | 896.23 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 829.40 (4.13%) | 807.95 | 776.35 - 853.00 | 0.2458 times | Fri 29 May 2026 | 796.50 (-2.87%) | 820.00 | 786.00 - 889.90 | 1.0156 times | Thu 30 April 2026 | 820.00 (32.87%) | 634.00 | 630.90 - 825.00 | 0.8613 times | Mon 30 March 2026 | 617.15 (-13.02%) | 687.00 | 613.10 - 707.00 | 0.7024 times | Fri 27 February 2026 | 709.55 (20.84%) | 591.80 | 580.25 - 729.00 | 0.9783 times | Fri 30 January 2026 | 587.20 (-13.92%) | 686.50 | 538.25 - 704.00 | 0.7247 times | Wed 31 December 2025 | 682.15 (-3.62%) | 715.05 | 655.20 - 724.00 | 1.0127 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 2.1776 times | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 1.1008 times | Tue 30 September 2025 | 741.20 (6.64%) | 695.05 | 674.00 - 819.95 | 1.1807 times | Fri 29 August 2025 | 695.05 (7.94%) | 649.25 | 630.95 - 740.00 | 1.5628 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 832.83 |
| 12 day DMA | 817.55 |
| 20 day DMA | 823.53 |
| 35 day DMA | 818.57 |
| 50 day DMA | 791.11 |
| 100 day DMA | 719.7 |
| 150 day DMA | 718.09 |
| 200 day DMA | 732.79 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.55 | 829.63 | 824.57 |
| 12 day EMA | 824.63 | 823.76 | 820.85 |
| 20 day EMA | 819.79 | 818.78 | 816.57 |
| 35 day EMA | 800.01 | 798.28 | 795.84 |
| 50 day EMA | 782.44 | 780.52 | 778.1 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.83 | 830.35 | 824.18 |
| 12 day SMA | 817.55 | 816.2 | 814.25 |
| 20 day SMA | 823.53 | 822.84 | 822.4 |
| 35 day SMA | 818.57 | 816.49 | 813.67 |
| 50 day SMA | 791.11 | 786.86 | 782.91 |
| 100 day SMA | 719.7 | 717.74 | 715.74 |
| 150 day SMA | 718.09 | 717.99 | 717.7 |
| 200 day SMA | 732.79 | 732.3 | 731.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.