Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 861.08 and 887.38
| Daily Target 1 | 840.08 |
| Daily Target 2 | 855.77 |
| Daily Target 3 | 866.38333333333 |
| Daily Target 4 | 882.07 |
| Daily Target 5 | 892.68 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 871.45 (1.53%) | 855.00 | 850.70 - 877.00 | 1.8535 times | Wed 05 August 2026 | 858.35 (1.52%) | 846.50 | 840.50 - 863.30 | 1.1685 times | Tue 04 August 2026 | 845.50 (1.38%) | 833.95 | 831.75 - 849.50 | 1.1986 times | Mon 03 August 2026 | 833.95 (1.89%) | 824.00 | 824.00 - 843.85 | 1.08 times | Fri 31 July 2026 | 818.45 (-0.92%) | 826.90 | 815.20 - 832.95 | 0.8514 times | Thu 30 July 2026 | 826.05 (-0.82%) | 830.00 | 823.20 - 837.50 | 0.5666 times | Wed 29 July 2026 | 832.90 (-0.13%) | 838.05 | 830.20 - 844.80 | 0.5705 times | Tue 28 July 2026 | 833.95 (-1.18%) | 850.00 | 831.00 - 853.05 | 0.6393 times | Mon 27 July 2026 | 843.90 (0.61%) | 843.05 | 838.80 - 868.55 | 1.2685 times | Fri 24 July 2026 | 838.80 (-0.33%) | 836.00 | 825.20 - 849.85 | 0.8033 times | Thu 23 July 2026 | 841.60 (-1.14%) | 853.00 | 838.20 - 858.20 | 1.0491 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 847.73 and 900.73
| Weekly Target 1 | 804.48 |
| Weekly Target 2 | 837.97 |
| Weekly Target 3 | 857.48333333333 |
| Weekly Target 4 | 890.97 |
| Weekly Target 5 | 910.48 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 871.45 (6.48%) | 824.00 | 824.00 - 877.00 | 0.7764 times | Fri 31 July 2026 | 818.45 (-2.43%) | 843.05 | 815.20 - 868.55 | 0.5707 times | Fri 24 July 2026 | 838.80 (-0.62%) | 844.00 | 825.20 - 863.00 | 0.574 times | Fri 17 July 2026 | 844.00 (1.72%) | 825.00 | 806.35 - 864.60 | 1.3659 times | Fri 10 July 2026 | 829.75 (-4.14%) | 871.00 | 794.95 - 871.00 | 0.9177 times | Fri 03 July 2026 | 865.55 (3.4%) | 832.90 | 832.90 - 883.40 | 1.2302 times | Thu 25 June 2026 | 837.05 (-0.32%) | 845.00 | 831.10 - 874.70 | 1.4175 times | Fri 19 June 2026 | 839.75 (0%) | 853.00 | 816.70 - 853.00 | 1.3289 times | Fri 12 June 2026 | 839.75 (3.81%) | 795.00 | 794.40 - 847.65 | 1.0085 times | Fri 05 June 2026 | 808.90 (1.56%) | 807.95 | 776.35 - 820.00 | 0.8101 times | Fri 29 May 2026 | 796.50 (-7.61%) | 875.00 | 786.00 - 889.90 | 3.2835 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 847.73 and 900.73
| Monthly Target 1 | 804.48 |
| Monthly Target 2 | 837.97 |
| Monthly Target 3 | 857.48333333333 |
| Monthly Target 4 | 890.97 |
| Monthly Target 5 | 910.48 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 871.45 (6.48%) | 824.00 | 824.00 - 877.00 | 0.1043 times | Fri 31 July 2026 | 818.45 (-4.68%) | 860.00 | 794.95 - 883.40 | 0.5519 times | Tue 30 June 2026 | 858.60 (7.8%) | 807.95 | 776.35 - 874.70 | 0.6866 times | Fri 29 May 2026 | 796.50 (-2.87%) | 820.00 | 786.00 - 889.90 | 1.1766 times | Thu 30 April 2026 | 820.00 (32.87%) | 634.00 | 630.90 - 825.00 | 0.9978 times | Mon 30 March 2026 | 617.15 (-13.02%) | 687.00 | 613.10 - 707.00 | 0.8138 times | Fri 27 February 2026 | 709.55 (20.84%) | 591.80 | 580.25 - 729.00 | 1.1333 times | Fri 30 January 2026 | 587.20 (-13.92%) | 686.50 | 538.25 - 704.00 | 0.8396 times | Wed 31 December 2025 | 682.15 (-3.62%) | 715.05 | 655.20 - 724.00 | 1.1733 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 2.5228 times | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 1.2753 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 845.54 |
| 12 day DMA | 841.35 |
| 20 day DMA | 842.57 |
| 35 day DMA | 843.51 |
| 50 day DMA | 835.93 |
| 100 day DMA | 792.06 |
| 150 day DMA | 745.77 |
| 200 day DMA | 746.83 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.58 | 843.15 | 835.55 |
| 12 day EMA | 844.98 | 840.17 | 836.87 |
| 20 day EMA | 842.89 | 839.89 | 837.95 |
| 35 day EMA | 839.86 | 838 | 836.8 |
| 50 day EMA | 837.5 | 836.11 | 835.2 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.54 | 836.46 | 831.37 |
| 12 day SMA | 841.35 | 840.16 | 839.38 |
| 20 day SMA | 842.57 | 840.04 | 837.35 |
| 35 day SMA | 843.51 | 842.08 | 841.22 |
| 50 day SMA | 835.93 | 834.82 | 834.07 |
| 100 day SMA | 792.06 | 790.16 | 788.23 |
| 150 day SMA | 745.77 | 744.53 | 743.41 |
| 200 day SMA | 746.83 | 746.55 | 746.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.