Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 108.96 and 112.92
| Daily Target 1 | 105.76 |
| Daily Target 2 | 108.2 |
| Daily Target 3 | 109.71666666667 |
| Daily Target 4 | 112.16 |
| Daily Target 5 | 113.68 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 110.65 (2.77%) | 107.70 | 107.27 - 111.23 | 1.2484 times | Fri 24 July 2026 | 107.67 (0.2%) | 105.81 | 105.21 - 108.21 | 0.8623 times | Thu 23 July 2026 | 107.45 (2.19%) | 105.80 | 105.41 - 107.99 | 1.0326 times | Wed 22 July 2026 | 105.15 (-2.57%) | 108.00 | 104.00 - 108.86 | 1.3428 times | Tue 21 July 2026 | 107.92 (-0.45%) | 108.50 | 107.01 - 108.75 | 0.5096 times | Mon 20 July 2026 | 108.41 (-0.4%) | 106.60 | 106.60 - 108.90 | 0.776 times | Fri 17 July 2026 | 108.84 (-0.17%) | 108.80 | 107.35 - 109.40 | 0.7118 times | Thu 16 July 2026 | 109.03 (-1.86%) | 112.95 | 108.10 - 112.95 | 0.9771 times | Wed 15 July 2026 | 111.10 (0.72%) | 110.40 | 110.23 - 112.90 | 1.0084 times | Tue 14 July 2026 | 110.31 (-3.34%) | 113.20 | 109.78 - 114.00 | 1.5311 times | Mon 13 July 2026 | 114.12 (-0.04%) | 114.15 | 112.15 - 116.90 | 1.4587 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 108.96 and 112.92
| Weekly Target 1 | 105.76 |
| Weekly Target 2 | 108.2 |
| Weekly Target 3 | 109.71666666667 |
| Weekly Target 4 | 112.16 |
| Weekly Target 5 | 113.68 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 110.65 (2.77%) | 107.70 | 107.27 - 111.23 | 0.1399 times | Fri 24 July 2026 | 107.67 (-1.07%) | 106.60 | 104.00 - 108.90 | 0.507 times | Fri 17 July 2026 | 108.84 (-4.66%) | 114.15 | 107.35 - 116.90 | 0.6375 times | Fri 10 July 2026 | 114.16 (-2.35%) | 118.50 | 107.83 - 118.50 | 1.063 times | Fri 03 July 2026 | 116.91 (6.58%) | 109.00 | 105.50 - 118.75 | 1.3317 times | Thu 25 June 2026 | 109.69 (-2.89%) | 113.40 | 107.50 - 114.70 | 0.6389 times | Fri 19 June 2026 | 112.96 (9.52%) | 106.00 | 106.00 - 117.80 | 2.1904 times | Fri 12 June 2026 | 103.14 (4.35%) | 97.82 | 95.10 - 103.83 | 0.8725 times | Fri 05 June 2026 | 98.84 (-1.46%) | 103.00 | 94.40 - 103.99 | 0.9423 times | Fri 29 May 2026 | 100.30 (-1.03%) | 97.00 | 96.00 - 106.65 | 1.6767 times | Fri 22 May 2026 | 101.34 (7.28%) | 94.00 | 91.31 - 103.85 | 1.0732 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 99.95 and 114.7
| Monthly Target 1 | 96.38 |
| Monthly Target 2 | 103.52 |
| Monthly Target 3 | 111.13333333333 |
| Monthly Target 4 | 118.27 |
| Monthly Target 5 | 125.88 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 110.65 (-1.76%) | 113.80 | 104.00 - 118.75 | 0.4009 times | Tue 30 June 2026 | 112.63 (12.29%) | 103.00 | 94.40 - 117.80 | 0.6099 times | Fri 29 May 2026 | 100.30 (-4.96%) | 108.00 | 91.31 - 113.54 | 0.7643 times | Thu 30 April 2026 | 105.54 (16.77%) | 94.79 | 92.50 - 129.00 | 1.0866 times | Mon 30 March 2026 | 90.38 (-23.79%) | 110.00 | 89.90 - 122.50 | 1.3625 times | Fri 27 February 2026 | 118.60 (-19.81%) | 148.35 | 100.54 - 175.35 | 1.9552 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.3284 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 1.1092 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.615 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.7681 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.1267 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 107.77 |
| 12 day DMA | 109.57 |
| 20 day DMA | 111.22 |
| 35 day DMA | 109.11 |
| 50 day DMA | 105.6 |
| 100 day DMA | 106.35 |
| 150 day DMA | 123.84 |
| 200 day DMA | 134.3 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.66 | 107.66 | 107.66 |
| 12 day EMA | 109.2 | 108.94 | 109.17 |
| 20 day EMA | 109.34 | 109.2 | 109.36 |
| 35 day EMA | 107.58 | 107.4 | 107.38 |
| 50 day EMA | 105.35 | 105.13 | 105.03 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.77 | 107.32 | 107.55 |
| 12 day SMA | 109.57 | 109.74 | 109.82 |
| 20 day SMA | 111.22 | 111.19 | 111.3 |
| 35 day SMA | 109.11 | 108.78 | 108.47 |
| 50 day SMA | 105.6 | 105.26 | 105.05 |
| 100 day SMA | 106.35 | 106.39 | 106.48 |
| 150 day SMA | 123.84 | 124.28 | 124.74 |
| 200 day SMA | 134.3 | 134.46 | 134.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.