Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 173.02 and 179.13
| Daily Target 1 | 171.76 |
| Daily Target 2 | 174.28 |
| Daily Target 3 | 177.87333333333 |
| Daily Target 4 | 180.39 |
| Daily Target 5 | 183.98 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 176.79 (-1.99%) | 178.00 | 175.36 - 181.47 | 0.5435 times | Thu 11 December 2025 | 180.38 (9.52%) | 164.00 | 163.06 - 182.99 | 2.3492 times | Wed 10 December 2025 | 164.70 (-2.1%) | 167.00 | 162.62 - 167.95 | 0.3408 times | Tue 09 December 2025 | 168.24 (4.09%) | 161.00 | 156.56 - 170.99 | 0.8228 times | Mon 08 December 2025 | 161.63 (-6.36%) | 172.60 | 160.25 - 172.60 | 0.8261 times | Fri 05 December 2025 | 172.61 (-3.87%) | 181.05 | 171.81 - 181.42 | 0.5018 times | Thu 04 December 2025 | 179.56 (2.62%) | 174.50 | 174.10 - 190.45 | 2.9783 times | Wed 03 December 2025 | 174.97 (-0.13%) | 176.00 | 173.85 - 182.63 | 0.5689 times | Tue 02 December 2025 | 175.20 (-3.55%) | 180.99 | 173.01 - 180.99 | 0.3751 times | Mon 01 December 2025 | 181.64 (4.59%) | 174.65 | 173.00 - 183.29 | 0.6935 times | Fri 28 November 2025 | 173.67 (2.1%) | 170.06 | 168.31 - 175.52 | 0.4055 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 166.68 and 193.11
| Weekly Target 1 | 145.68 |
| Weekly Target 2 | 161.24 |
| Weekly Target 3 | 172.11333333333 |
| Weekly Target 4 | 187.67 |
| Weekly Target 5 | 198.54 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 176.79 (2.42%) | 172.60 | 156.56 - 182.99 | 1.12 times | Fri 05 December 2025 | 172.61 (-0.61%) | 174.65 | 171.81 - 190.45 | 1.174 times | Fri 28 November 2025 | 173.67 (-2.06%) | 177.82 | 160.21 - 179.47 | 0.9534 times | Fri 21 November 2025 | 177.33 (-5.45%) | 189.42 | 175.30 - 202.00 | 0.6401 times | Fri 14 November 2025 | 187.55 (30.6%) | 143.99 | 140.61 - 196.30 | 3.4546 times | Fri 07 November 2025 | 143.61 (-1.78%) | 145.95 | 139.82 - 147.49 | 0.2415 times | Fri 31 October 2025 | 146.21 (-5.23%) | 154.60 | 140.41 - 156.31 | 0.2785 times | Fri 24 October 2025 | 154.28 (-8.42%) | 169.30 | 152.27 - 172.00 | 0.3247 times | Fri 17 October 2025 | 168.47 (3.85%) | 160.00 | 153.95 - 172.40 | 0.678 times | Fri 10 October 2025 | 162.23 (11.57%) | 145.40 | 144.63 - 176.66 | 1.1353 times | Fri 03 October 2025 | 145.40 (3.45%) | 141.99 | 138.22 - 147.00 | 0.187 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 166.68 and 200.57
| Monthly Target 1 | 140.71 |
| Monthly Target 2 | 158.75 |
| Monthly Target 3 | 174.6 |
| Monthly Target 4 | 192.64 |
| Monthly Target 5 | 208.49 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 176.79 (1.8%) | 174.65 | 156.56 - 190.45 | 0.8625 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.9889 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.9459 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.3875 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 3.9486 times | Thu 31 July 2025 | 97.33 (13.89%) | 86.25 | 81.80 - 100.99 | 0.2255 times | Mon 30 June 2025 | 85.46 (-14.46%) | 100.90 | 84.75 - 103.59 | 0.1147 times | Fri 30 May 2025 | 99.91 (20.01%) | 82.99 | 76.60 - 109.00 | 0.2135 times | Wed 30 April 2025 | 83.25 (-2.61%) | 84.05 | 75.00 - 91.63 | 0.1239 times | Fri 28 March 2025 | 85.48 (21.77%) | 71.30 | 65.51 - 87.72 | 0.1889 times | Fri 28 February 2025 | 70.20 (-26.05%) | 95.74 | 69.00 - 99.20 | 0.1497 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 170.35 |
| 12 day DMA | 173.29 |
| 20 day DMA | 175.62 |
| 35 day DMA | 167.4 |
| 50 day DMA | 165.03 |
| 100 day DMA | 149.62 |
| 150 day DMA | 130.32 |
| 200 day DMA | 117.61 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.77 | 172.26 | 168.2 |
| 12 day EMA | 173.13 | 172.47 | 171.03 |
| 20 day EMA | 172.1 | 171.61 | 170.69 |
| 35 day EMA | 168.57 | 168.09 | 167.37 |
| 50 day EMA | 163.82 | 163.29 | 162.59 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.35 | 169.51 | 169.35 |
| 12 day SMA | 173.29 | 172.49 | 171.97 |
| 20 day SMA | 175.62 | 176.16 | 176.71 |
| 35 day SMA | 167.4 | 166.82 | 166.47 |
| 50 day SMA | 165.03 | 164.28 | 163.5 |
| 100 day SMA | 149.62 | 148.76 | 147.87 |
| 150 day SMA | 130.32 | 129.66 | 129 |
| 200 day SMA | 117.61 | 117.11 | 116.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.