Login or Join
HomepageYasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YasonsChemex
Strong Daily Stock price targets for YasonsChemex YCCL_SM are 11.15 and 11.15
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.15 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.15 |
Daily price and volume Yasons Chemex
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 11.15 (-2.19%) | 11.15 | 11.15 - 11.15 | 0.3704 times | Tue 09 December 2025 | 11.40 (-5%) | 11.00 | 11.00 - 11.40 | 0.7407 times | Mon 08 December 2025 | 12.00 (-3.23%) | 12.00 | 12.00 - 12.00 | 0.3704 times | Wed 03 December 2025 | 12.40 (9.25%) | 11.50 | 11.50 - 12.40 | 1.1111 times | Tue 02 December 2025 | 11.35 (-7.35%) | 12.20 | 11.35 - 12.20 | 0.7407 times | Mon 01 December 2025 | 12.25 (3.81%) | 11.05 | 11.05 - 12.25 | 1.1111 times | Fri 28 November 2025 | 11.80 (-1.67%) | 11.55 | 11.55 - 11.80 | 1.4815 times | Thu 27 November 2025 | 12.00 (2.13%) | 12.00 | 12.00 - 12.00 | 0.7407 times | Tue 25 November 2025 | 11.75 (-2.49%) | 11.00 | 11.00 - 11.75 | 1.1111 times | Fri 21 November 2025 | 12.05 (-0.41%) | 11.90 | 11.85 - 12.05 | 2.2222 times | Thu 20 November 2025 | 12.10 (0.41%) | 12.10 | 12.10 - 12.10 | 0.3704 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 10.58 and 11.58
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.383333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Yasons Chemex
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 11.15 (-10.08%) | 12.00 | 11.00 - 12.00 | 0.3636 times | Wed 03 December 2025 | 12.40 (5.08%) | 11.05 | 11.05 - 12.40 | 0.7273 times | Fri 28 November 2025 | 11.80 (-2.07%) | 11.00 | 11.00 - 12.00 | 0.8182 times | Fri 21 November 2025 | 12.05 (-1.63%) | 12.05 | 11.85 - 12.35 | 1.7273 times | Fri 14 November 2025 | 12.25 (-5.77%) | 13.00 | 12.20 - 13.25 | 1.2727 times | Fri 07 November 2025 | 13.00 (4%) | 12.50 | 12.15 - 13.00 | 1.1818 times | Thu 30 October 2025 | 12.50 (-3.85%) | 12.25 | 12.25 - 13.20 | 0.9091 times | Thu 23 October 2025 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0909 times | Fri 17 October 2025 | 13.00 (1.17%) | 12.85 | 12.10 - 13.95 | 2.0909 times | Fri 10 October 2025 | 12.85 (7.08%) | 11.80 | 11.75 - 12.90 | 0.8182 times | Tue 30 September 2025 | 12.00 (-4%) | 12.00 | 12.00 - 12.00 | 0.2727 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 11.08 and 12.48
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.516666666667 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 11.15 (-5.51%) | 11.05 | 11.00 - 12.40 | 0.132 times | Fri 28 November 2025 | 11.80 (-5.6%) | 12.50 | 11.00 - 13.25 | 0.6051 times | Thu 30 October 2025 | 12.50 (4.17%) | 11.80 | 11.75 - 13.95 | 0.473 times | Tue 30 September 2025 | 12.00 (-2.44%) | 12.10 | 11.90 - 13.40 | 2.2552 times | Fri 29 August 2025 | 12.30 (-1.6%) | 12.50 | 11.80 - 13.40 | 1.7272 times | Thu 31 July 2025 | 12.50 (0%) | 12.55 | 12.10 - 13.00 | 1.1551 times | Mon 30 June 2025 | 12.50 (-6.02%) | 14.00 | 12.45 - 14.00 | 1.3421 times | Fri 30 May 2025 | 13.30 (-8.28%) | 14.50 | 13.05 - 14.90 | 0.6821 times | Wed 30 April 2025 | 14.50 (12.84%) | 13.10 | 13.10 - 15.40 | 0.242 times | Fri 28 March 2025 | 12.85 (-18.41%) | 15.55 | 12.85 - 16.20 | 1.3861 times | Fri 28 February 2025 | 15.75 (-10%) | 17.05 | 15.75 - 17.70 | 0.418 times |
Indicator Analysis of YasonsChemex
Please login to view indicator analysis. or View indicator analysis of YasonsChemex YCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.86 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.53 |
| 150 day DMA | 13.1 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.81 | 12.01 |
| 12 day EMA | 11.85 | 11.98 | 12.09 |
| 20 day EMA | 12.05 | 12.14 | 12.22 |
| 35 day EMA | 12.19 | 12.25 | 12.3 |
| 50 day EMA | 12.32 | 12.37 | 12.41 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.88 | 11.96 |
| 12 day SMA | 11.86 | 11.96 | 12.03 |
| 20 day SMA | 12.18 | 12.25 | 12.3 |
| 35 day SMA | 12.35 | 12.38 | 12.41 |
| 50 day SMA | 12.41 | 12.44 | 12.45 |
| 100 day SMA | 12.53 | 12.55 | 12.57 |
| 150 day SMA | 13.1 | 13.13 | 13.14 |
| 200 day SMA | 14.35 | 14.4 | 14.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.