Login or Join
HomepageYasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YasonsChemex
Strong Daily Stock price targets for YasonsChemex YCCL_SM are 10.75 and 11.25
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.833333333333 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.33 |
Daily price and volume Yasons Chemex
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.00 (-2.22%) | 10.50 | 10.50 - 11.00 | 0.6667 times | Tue 05 May 2026 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.6667 times | Mon 04 May 2026 | 11.25 (14.8%) | 10.55 | 10.55 - 11.25 | 2.3333 times | Wed 29 April 2026 | 9.80 (-1.51%) | 9.80 | 9.80 - 9.85 | 1 times | Tue 28 April 2026 | 9.95 (-0.5%) | 9.80 | 9.80 - 9.95 | 0.6667 times | Fri 24 April 2026 | 10.00 (-0.99%) | 10.50 | 10.00 - 10.50 | 1.6667 times | Thu 23 April 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.6667 times | Wed 15 April 2026 | 10.10 (1%) | 10.60 | 10.10 - 10.65 | 1 times | Mon 13 April 2026 | 10.00 (-0.99%) | 9.45 | 9.45 - 10.00 | 0.6667 times | Thu 09 April 2026 | 10.10 (-2.42%) | 10.10 | 10.10 - 10.10 | 0.6667 times | Wed 08 April 2026 | 10.35 (3.5%) | 10.35 | 10.35 - 10.35 | 0.6667 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 10.75 and 11.5
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Yasons Chemex
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.00 (12.24%) | 10.55 | 10.50 - 11.25 | 0.3014 times | Wed 29 April 2026 | 9.80 (-2%) | 9.80 | 9.80 - 9.95 | 0.137 times | Fri 24 April 2026 | 10.00 (-0.99%) | 9.45 | 9.45 - 10.65 | 0.3288 times | Thu 09 April 2026 | 10.10 (0.5%) | 9.75 | 9.75 - 10.35 | 0.1644 times | Thu 02 April 2026 | 10.05 (6.35%) | 9.35 | 9.25 - 10.05 | 0.1096 times | Fri 27 March 2026 | 9.45 (-7.8%) | 9.80 | 9.15 - 10.20 | 0.4932 times | Fri 20 March 2026 | 10.25 (4.59%) | 10.50 | 10.00 - 10.95 | 0.2466 times | Fri 13 March 2026 | 9.80 (-1.51%) | 9.70 | 9.70 - 11.30 | 1.3973 times | Fri 06 March 2026 | 9.95 (-8.29%) | 10.15 | 9.90 - 10.15 | 6 times | Fri 27 February 2026 | 10.85 (-5.65%) | 11.00 | 10.40 - 11.20 | 0.8219 times | Thu 19 February 2026 | 11.50 (-2.95%) | 12.25 | 10.10 - 12.25 | 0.3288 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 10.75 and 11.5
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.916666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.00 (12.24%) | 10.55 | 10.50 - 11.25 | 0.1182 times | Wed 29 April 2026 | 9.80 (5.95%) | 10.05 | 9.45 - 10.65 | 0.2578 times | Mon 30 March 2026 | 9.25 (-14.75%) | 10.15 | 9.15 - 11.30 | 3.2223 times | Fri 27 February 2026 | 10.85 (-2.69%) | 10.90 | 10.05 - 12.25 | 0.6445 times | Fri 30 January 2026 | 11.15 (-16.48%) | 12.95 | 10.55 - 13.25 | 0.3759 times | Wed 31 December 2025 | 13.35 (13.14%) | 11.05 | 11.00 - 13.50 | 0.4404 times | Fri 28 November 2025 | 11.80 (-5.6%) | 12.50 | 11.00 - 13.25 | 0.5908 times | Thu 30 October 2025 | 12.50 (4.17%) | 11.80 | 11.75 - 13.95 | 0.4619 times | Tue 30 September 2025 | 12.00 (-2.44%) | 12.10 | 11.90 - 13.40 | 2.2019 times | Fri 29 August 2025 | 12.30 (-1.6%) | 12.50 | 11.80 - 13.40 | 1.6864 times | Thu 31 July 2025 | 12.50 (0%) | 12.55 | 12.10 - 13.00 | 1.1278 times |
Indicator Analysis of YasonsChemex
Please login to view indicator analysis. or View indicator analysis of YasonsChemex YCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.84 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.67 | 10.38 |
| 12 day EMA | 10.44 | 10.34 | 10.18 |
| 20 day EMA | 10.37 | 10.3 | 10.2 |
| 35 day EMA | 10.58 | 10.55 | 10.51 |
| 50 day EMA | 10.87 | 10.86 | 10.84 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.45 | 10.22 |
| 12 day SMA | 10.33 | 10.25 | 10.08 |
| 20 day SMA | 10.13 | 10.08 | 10.04 |
| 35 day SMA | 10.31 | 10.3 | 10.32 |
| 50 day SMA | 10.65 | 10.69 | 10.73 |
| 100 day SMA | 11.53 | 11.55 | 11.56 |
| 150 day SMA | 11.84 | 11.85 | 11.87 |
| 200 day SMA | 12.33 | 12.35 | 12.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.