YasonsChemex YCCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasons Chemex YCCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YasonsChemex

Strong Daily Stock price targets for YasonsChemex YCCL_ST are 36.53 and 38.78

Daily Target 134.65
Daily Target 236.15
Daily Target 336.9
Daily Target 438.4
Daily Target 539.15

Daily price and volume Yasons Chemex

Date Closing Open Range Volume
Thu 17 August 2023 37.65 (4.87%) 35.90 35.40 - 37.65 0.2242 times
Wed 16 August 2023 35.90 (-1.24%) 34.95 34.65 - 35.90 0.2582 times
Mon 14 August 2023 36.35 (-4.84%) 37.45 36.30 - 37.45 0.5095 times
Fri 11 August 2023 38.20 (-2.68%) 39.85 37.30 - 39.85 0.856 times
Thu 10 August 2023 39.25 (-3.68%) 42.75 38.75 - 42.75 1.3451 times
Wed 09 August 2023 40.75 (4.89%) 40.20 39.90 - 40.75 1.1549 times
Tue 08 August 2023 38.85 (5%) 37.00 35.30 - 38.85 2.1875 times
Mon 07 August 2023 37.00 (4.96%) 37.00 37.00 - 37.00 0.8152 times
Fri 04 August 2023 35.25 (4.91%) 35.25 35.25 - 35.25 0.2514 times
Thu 03 August 2023 33.60 (0%) 32.00 30.40 - 33.60 2.3981 times
Fri 23 January 2026 (0%) - 0 times

Daily chart YasonsChemex

Weekly price and charts YasonsChemex

Strong weekly Stock price targets for YasonsChemex YCCL_ST are 36.15 and 39.15

Weekly Target 133.65
Weekly Target 235.65
Weekly Target 336.65
Weekly Target 438.65
Weekly Target 539.65

Weekly price and volumes for Yasons Chemex

Date Closing Open Range Volume
Thu 17 August 2023 37.65 (-1.44%) 37.45 34.65 - 37.65 0.2699 times
Fri 11 August 2023 38.20 (0%) 37.00 35.30 - 42.75 1.7301 times
Fri 23 January 2026 (0%) - 0 times

weekly chart YasonsChemex

Monthly price and charts YasonsChemex

Strong monthly Stock price targets for YasonsChemex YCCL_ST are 34.03 and 46.38

Monthly Target 124.58
Monthly Target 231.12
Monthly Target 336.933333333333
Monthly Target 443.47
Monthly Target 549.28

Monthly price and volumes Yasons Chemex

Date Closing Open Range Volume
Thu 17 August 2023 37.65 (0%) 32.00 30.40 - 42.75 1 times
Fri 23 January 2026 (0%) - 0 times

monthly chart YasonsChemex

DMA SMA EMA moving averages of Yasons Chemex YCCL_ST

DMA (daily moving average) of Yasons Chemex YCCL_ST

DMA period DMA value
5 day DMA 37.47
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yasons Chemex YCCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1636.9137.41
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Yasons Chemex YCCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4738.0938.68
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme