YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 21.82 and 22.42

Daily Target 121.34
Daily Target 221.7
Daily Target 321.94
Daily Target 422.3
Daily Target 522.54

Daily price and volume Yes Bank

Date Closing Open Range Volume
Tue 09 December 2025 22.06 (0.73%) 21.79 21.58 - 22.18 0.8237 times
Mon 08 December 2025 21.90 (-3.1%) 22.63 21.80 - 22.69 1.0108 times
Fri 05 December 2025 22.60 (-0.7%) 22.79 22.47 - 22.79 0.8868 times
Thu 04 December 2025 22.76 (1.61%) 22.49 22.33 - 22.97 1.4776 times
Wed 03 December 2025 22.40 (-1.37%) 22.85 22.32 - 22.87 1.1212 times
Tue 02 December 2025 22.71 (1.16%) 22.59 22.42 - 22.93 1.5328 times
Mon 01 December 2025 22.45 (-2.09%) 22.94 22.38 - 23.10 0.8622 times
Fri 28 November 2025 22.93 (0.39%) 22.84 22.73 - 23.05 0.7851 times
Thu 27 November 2025 22.84 (-0.39%) 22.93 22.64 - 23.19 0.7148 times
Wed 26 November 2025 22.93 (1.01%) 22.75 22.61 - 23.00 0.7851 times
Tue 25 November 2025 22.70 (2.25%) 22.38 22.30 - 22.82 1.2203 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 21.27 and 22.38

Weekly Target 121
Weekly Target 221.53
Weekly Target 322.11
Weekly Target 422.64
Weekly Target 523.22

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Tue 09 December 2025 22.06 (-2.39%) 22.63 21.58 - 22.69 0.338 times
Fri 05 December 2025 22.60 (-1.44%) 22.94 22.32 - 23.10 1.0834 times
Fri 28 November 2025 22.93 (2.23%) 22.43 22.16 - 23.19 0.9249 times
Fri 21 November 2025 22.43 (-0.31%) 22.58 22.32 - 23.33 0.8497 times
Fri 14 November 2025 22.50 (-1.53%) 22.90 22.36 - 23.05 0.5531 times
Fri 07 November 2025 22.85 (0.48%) 22.75 22.30 - 23.47 0.8214 times
Fri 31 October 2025 22.74 (0.31%) 22.72 22.20 - 23.22 1.0438 times
Fri 24 October 2025 22.67 (1.89%) 22.50 22.14 - 23.20 0.8445 times
Fri 17 October 2025 22.25 (-7.29%) 24.20 22.05 - 24.29 1.5631 times
Fri 10 October 2025 24.00 (9.84%) 21.90 21.78 - 24.30 1.9781 times
Fri 03 October 2025 21.85 (4.2%) 21.02 21.01 - 21.97 0.8575 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 21.06 and 22.58

Monthly Target 120.73
Monthly Target 221.39
Monthly Target 322.246666666667
Monthly Target 422.91
Monthly Target 523.77

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Tue 09 December 2025 22.06 (-3.79%) 22.94 21.58 - 23.10 0.3257 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.7217 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.3663 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 0.933 times
Fri 29 August 2025 19.10 (0.95%) 18.92 18.33 - 20.20 0.6113 times
Thu 31 July 2025 18.92 (-6.98%) 20.40 18.84 - 20.65 0.7194 times
Mon 30 June 2025 20.34 (-5.31%) 21.40 19.32 - 23.39 1.8517 times
Fri 30 May 2025 21.48 (21.22%) 17.72 17.51 - 21.95 1.8714 times
Wed 30 April 2025 17.72 (4.98%) 16.74 16.16 - 19.35 0.7716 times
Fri 28 March 2025 16.88 (0.78%) 16.75 16.02 - 17.53 0.8281 times
Fri 28 February 2025 16.75 (-12.9%) 18.93 16.66 - 19.56 0.5866 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.54
20 day DMA 22.62
35 day DMA 22.66
50 day DMA 22.57
100 day DMA 21.2
150 day DMA 20.96
200 day DMA 20.06

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.3922.63
12 day EMA22.4722.5422.66
20 day EMA22.5322.5822.65
35 day EMA22.4922.5222.56
50 day EMA22.4422.4622.48

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.4722.58
12 day SMA22.5422.5722.63
20 day SMA22.6222.6522.69
35 day SMA22.6622.6722.7
50 day SMA22.5722.5622.54
100 day SMA21.221.1821.16
150 day SMA20.9620.9320.9
200 day SMA20.0620.0420.02

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
08 Mon 21.95 22.77 21.86 to 22.77 0.99 times
04 Thu 22.88 22.57 22.41 to 23.10 0.98 times
03 Wed 22.48 22.90 22.39 to 22.92 1.01 times
02 Tue 22.78 22.52 22.52 to 23.01 1.01 times
01 Mon 22.54 23.17 22.46 to 23.23 1.01 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
08 Mon 22.08 22.87 22.00 to 22.87 1.19 times
04 Thu 23.00 22.67 22.55 to 23.22 1.03 times
03 Wed 22.62 23.00 22.52 to 23.06 0.98 times
02 Tue 22.92 22.69 22.69 to 23.14 0.92 times
01 Mon 22.69 23.06 22.61 to 23.37 0.89 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
08 Mon 22.23 22.93 22.18 to 22.93 1.51 times
04 Thu 23.14 22.71 22.71 to 23.33 1.09 times
03 Wed 22.76 23.00 22.68 to 23.19 1.08 times
02 Tue 23.10 23.04 23.01 to 23.25 0.72 times
01 Mon 22.85 23.45 22.77 to 23.45 0.6 times

Option chain for Yes Bank YESBANK 30 Tue December 2025 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
08 Mon December 2025 0.015.57 0.01
04 Thu December 2025 0.035.57 0.01
03 Wed December 2025 0.035.57 0.01

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
08 Mon December 2025 0.034.04 0.11
04 Thu December 2025 0.053.10 0.1
03 Wed December 2025 0.043.54 0.11

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
08 Mon December 2025 0.053.08 0.12
04 Thu December 2025 0.112.25 0.15
03 Wed December 2025 0.092.59 0.14

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
08 Mon December 2025 0.102.12 0.22
04 Thu December 2025 0.241.33 0.25
03 Wed December 2025 0.191.69 0.24

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
08 Mon December 2025 0.241.25 0.44
04 Thu December 2025 0.550.64 0.53
03 Wed December 2025 0.420.91 0.41

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
08 Mon December 2025 0.550.57 1.38
04 Thu December 2025 1.150.25 1.63
03 Wed December 2025 0.890.39 1.46

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
08 Mon December 2025 1.170.20 3.59
04 Thu December 2025 1.980.09 4.42
03 Wed December 2025 1.620.14 3.95

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
08 Mon December 2025 2.030.07 3.47
04 Thu December 2025 2.930.04 4.64
03 Wed December 2025 2.530.06 3.8

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
08 Mon December 2025 3.620.03 9.14
04 Thu December 2025 3.700.02 7.87
03 Wed December 2025 3.700.02 7.73

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
08 Mon December 2025 4.970.02 4.62
04 Thu December 2025 4.970.01 5.14
03 Wed December 2025 4.970.01 5.05
Back to top | Use Dark Theme