YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 23.87 and 24.1

Daily Target 123.69
Daily Target 223.82
Daily Target 323.923333333333
Daily Target 424.05
Daily Target 524.15

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 10 July 2026 23.94 (1.27%) 23.90 23.80 - 24.03 0.4962 times
Thu 09 July 2026 23.64 (0.94%) 23.42 23.42 - 23.80 0.5821 times
Wed 08 July 2026 23.42 (-2.46%) 23.88 23.32 - 24.05 0.9346 times
Tue 07 July 2026 24.01 (-1.03%) 24.26 23.86 - 24.30 0.6911 times
Mon 06 July 2026 24.26 (-0.53%) 24.64 24.19 - 24.79 0.8177 times
Fri 03 July 2026 24.39 (0.58%) 24.38 24.15 - 24.61 0.9592 times
Thu 02 July 2026 24.25 (-1.34%) 24.60 24.15 - 24.66 0.6373 times
Wed 01 July 2026 24.58 (1.65%) 24.25 24.07 - 24.65 1.0429 times
Tue 30 June 2026 24.18 (-3.63%) 25.25 24.10 - 25.34 1.7876 times
Mon 29 June 2026 25.09 (0.88%) 24.87 24.82 - 25.38 2.0513 times
Thu 25 June 2026 24.87 (-0.28%) 25.06 24.77 - 25.15 0.9661 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 22.9 and 24.37

Weekly Target 122.55
Weekly Target 223.24
Weekly Target 324.016666666667
Weekly Target 424.71
Weekly Target 525.49

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 10 July 2026 23.94 (-1.85%) 24.64 23.32 - 24.79 0.4957 times
Fri 03 July 2026 24.39 (-1.93%) 24.87 24.07 - 25.38 0.9119 times
Thu 25 June 2026 24.87 (-2.13%) 25.50 24.50 - 25.56 0.6832 times
Fri 19 June 2026 25.41 (10.38%) 23.30 23.25 - 25.78 1.7902 times
Fri 12 June 2026 23.02 (-1.2%) 22.94 22.18 - 23.55 0.7789 times
Fri 05 June 2026 23.30 (0.65%) 23.28 22.20 - 23.77 1.0106 times
Fri 29 May 2026 23.15 (5.85%) 22.14 22.01 - 23.55 0.9248 times
Fri 22 May 2026 21.87 (-0.91%) 21.95 20.93 - 22.34 0.7018 times
Fri 15 May 2026 22.07 (-3.79%) 22.61 21.88 - 23.18 1.0511 times
Fri 08 May 2026 22.94 (15.1%) 19.99 19.76 - 23.05 1.6518 times
Thu 30 April 2026 19.93 (0.45%) 19.85 19.85 - 20.55 0.505 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 22.9 and 24.37

Monthly Target 122.55
Monthly Target 223.24
Monthly Target 324.016666666667
Monthly Target 424.71
Monthly Target 525.49

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 10 July 2026 23.94 (-0.99%) 24.25 23.32 - 24.79 0.2656 times
Tue 30 June 2026 24.18 (4.45%) 23.28 22.18 - 25.78 1.471 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.3259 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 1.024 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 0.9632 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.7316 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.2168 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.8207 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.7539 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.4273 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 0.9747 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 23.85
12 day DMA 24.3
20 day DMA 24.39
35 day DMA 23.66
50 day DMA 23.07
100 day DMA 21.33
150 day DMA 21.53
200 day DMA 21.75

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.8723.99
12 day EMA24.0824.1124.2
20 day EMA2424.0124.05
35 day EMA23.5323.5123.5
50 day EMA22.8822.8422.81

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.9424.07
12 day SMA24.324.3524.46
20 day SMA24.3924.324.25
35 day SMA23.6623.6123.56
50 day SMA23.0722.9922.91
100 day SMA21.3321.3121.29
150 day SMA21.5321.5321.52
200 day SMA21.7521.7421.72

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
10 Fri 24.02 23.95 23.89 to 24.11 0.99 times
09 Thu 23.75 23.61 23.54 to 23.91 1 times
08 Wed 23.52 23.96 23.40 to 24.14 1 times
07 Tue 24.13 24.43 23.97 to 24.43 1.01 times
06 Mon 24.35 24.70 24.28 to 24.88 1.01 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Fri 24.14 24.26 24.05 to 24.26 1.12 times
09 Thu 23.88 23.77 23.73 to 24.02 1.1 times
08 Wed 23.65 24.24 23.56 to 24.27 1.02 times
07 Tue 24.27 24.50 24.14 to 24.50 0.89 times
06 Mon 24.48 24.95 24.44 to 25.00 0.86 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Fri 24.31 24.25 24.22 to 24.39 1.28 times
09 Thu 24.05 23.98 23.90 to 24.13 1.23 times
08 Wed 23.81 24.31 23.74 to 24.40 1.07 times
07 Tue 24.41 24.59 24.29 to 24.62 0.84 times
06 Mon 24.69 25.10 24.63 to 25.14 0.58 times

Option chain for Yes Bank YESBANK 28 Tue July 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
10 Fri July 2026 0.064.47 0.02
09 Thu July 2026 0.074.47 0.02
08 Wed July 2026 0.074.47 0.02
07 Tue July 2026 0.113.79 0.02
06 Mon July 2026 0.153.79 0.02

YesBank YESBANK Option strike: 27.00

Date CE PE PCR
10 Fri July 2026 0.103.08 0.03
09 Thu July 2026 0.113.33 0.03
08 Wed July 2026 0.113.57 0.03
07 Tue July 2026 0.183.00 0.03
06 Mon July 2026 0.252.88 0.03

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
10 Fri July 2026 0.182.16 0.16
09 Thu July 2026 0.182.42 0.17
08 Wed July 2026 0.202.64 0.18
07 Tue July 2026 0.292.13 0.18
06 Mon July 2026 0.392.04 0.18

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
10 Fri July 2026 0.351.32 0.36
09 Thu July 2026 0.341.58 0.38
08 Wed July 2026 0.341.78 0.39
07 Tue July 2026 0.491.33 0.39
06 Mon July 2026 0.641.25 0.41

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
10 Fri July 2026 0.680.67 1.02
09 Thu July 2026 0.620.86 1.02
08 Wed July 2026 0.601.07 1.02
07 Tue July 2026 0.850.71 1.16
06 Mon July 2026 1.040.67 1.08

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
10 Fri July 2026 1.300.29 3.35
09 Thu July 2026 1.150.39 3.3
08 Wed July 2026 1.080.54 3.82
07 Tue July 2026 1.450.31 3.68
06 Mon July 2026 1.680.31 3.78

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
10 Fri July 2026 2.110.12 5.98
09 Thu July 2026 1.940.16 6.28
08 Wed July 2026 1.780.25 6.36
07 Tue July 2026 2.260.12 6.47
06 Mon July 2026 2.500.13 5.82

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
10 Fri July 2026 3.040.05 3.49
09 Thu July 2026 2.890.07 3.79
08 Wed July 2026 2.630.11 3.61
07 Tue July 2026 3.170.05 4.38
06 Mon July 2026 3.460.06 5.38

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
10 Fri July 2026 4.040.02 6.06
09 Thu July 2026 3.490.03 6
08 Wed July 2026 3.490.05 6.32
07 Tue July 2026 4.460.02 6.54
06 Mon July 2026 4.460.03 6.3

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
10 Fri July 2026 5.450.01 20.5
09 Thu July 2026 5.450.02 21
08 Wed July 2026 5.450.03 20.5
07 Tue July 2026 5.450.02 15
06 Mon July 2026 5.450.02 15
Back to top | Use Dark Theme