Login or Join
HomepageYogi YOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi YOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Yogi
Strong Daily Stock price targets for Yogi YOGI are 155.05 and 164.95
| Daily Target 1 | 153.4 |
| Daily Target 2 | 156.7 |
| Daily Target 3 | 163.3 |
| Daily Target 4 | 166.6 |
| Daily Target 5 | 173.2 |
Daily price and volume Yogi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 160.00 (-2.44%) | 164.50 | 160.00 - 169.90 | 0.3164 times | Wed 19 August 2026 | 164.00 (5.25%) | 169.96 | 158.00 - 170.00 | 1.3666 times | Tue 18 August 2026 | 155.82 (0%) | 157.45 | 155.00 - 174.00 | 1.3171 times | Fri 21 August 2026 | (0%) | - | 0 times |
Weekly price and charts Yogi
Strong weekly Stock price targets for Yogi YOGI are 80 and 80
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 53.333333333333 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 106.67 |
Weekly price and volumes for Yogi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 160.00 (0%) | - | 0 times | Fri 21 August 2026 | (0%) | - | 0 times |
Monthly price and charts Yogi
Strong monthly Stock price targets for Yogi YOGI are 157.5 and 176.5
| Monthly Target 1 | 144 |
| Monthly Target 2 | 152 |
| Monthly Target 3 | 163 |
| Monthly Target 4 | 171 |
| Monthly Target 5 | 182 |
Monthly price and volumes Yogi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 160.00 (0%) | 157.45 | 155.00 - 174.00 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Yogi
Please login to view indicator analysis. or View indicator analysis of Yogi YOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yogi YOGI
DMA (daily moving average) of Yogi YOGI
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yogi YOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yogi YOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.