Yogi YOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yogi YOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Yogi

Strong Daily Stock price targets for Yogi YOGI are 159.75 and 162.25

Daily Target 1159
Daily Target 2160.5
Daily Target 3161.5
Daily Target 4163
Daily Target 5164

Daily price and volume Yogi

Date Closing Open Range Volume
Wed 21 October 2026 162.00 (0.78%) 162.50 160.00 - 162.50 0.3866 times
Mon 19 October 2026 160.74 (0.56%) 163.00 156.00 - 163.00 0.74 times
Fri 16 October 2026 159.84 (-0.1%) 163.00 154.00 - 163.00 0.8397 times
Thu 15 October 2026 160.00 (1.48%) 160.79 160.00 - 163.00 0.6277 times
Wed 14 October 2026 157.66 (-3.25%) 163.00 157.00 - 163.00 0.6672 times
Tue 13 October 2026 162.95 (3.26%) 160.99 160.00 - 163.00 0.2286 times
Mon 12 October 2026 157.80 (-1.37%) 163.90 156.10 - 163.90 1.5277 times
Fri 09 October 2026 159.99 (2.33%) 156.00 156.00 - 160.00 3.1241 times
Thu 08 October 2026 156.35 (-3.4%) 162.00 156.00 - 162.00 1.1411 times
Wed 07 October 2026 161.86 (0.53%) 161.00 161.00 - 162.00 0.7171 times
Tue 06 October 2026 161.00 (0.63%) 161.90 161.00 - 164.92 0.8751 times

Daily chart Yogi

Weekly price and charts Yogi

Strong weekly Stock price targets for Yogi YOGI are 155.5 and 162.5

Weekly Target 1153.33
Weekly Target 2157.67
Weekly Target 3160.33333333333
Weekly Target 4164.67
Weekly Target 5167.33

Weekly price and volumes for Yogi

Date Closing Open Range Volume
Wed 21 October 2026 162.00 (1.35%) 163.00 156.00 - 163.00 0.1254 times
Fri 16 October 2026 159.84 (-0.09%) 163.90 154.00 - 163.90 0.4331 times
Fri 09 October 2026 159.99 (0.4%) 162.85 156.00 - 164.92 0.7261 times
Thu 01 October 2026 159.35 (-1.09%) 167.90 155.00 - 168.45 1.1814 times
Fri 25 September 2026 161.10 (-1.76%) 162.00 155.01 - 169.00 2.6356 times
Fri 18 September 2026 163.98 (4.36%) 157.50 157.00 - 166.95 0.3646 times
Fri 11 September 2026 157.13 (-3.87%) 163.40 152.00 - 169.00 1.8579 times
Fri 04 September 2026 163.45 (-1.18%) 166.22 154.00 - 167.00 0.8392 times
Fri 28 August 2026 165.40 (0%) 165.97 156.00 - 166.00 0.8366 times
Wed 21 October 2026 (0%) - 0 times

weekly chart Yogi

Monthly price and charts Yogi

Strong monthly Stock price targets for Yogi YOGI are 158 and 168.92

Monthly Target 1149.39
Monthly Target 2155.69
Monthly Target 3160.30666666667
Monthly Target 4166.61
Monthly Target 5171.23

Monthly price and volumes Yogi

Date Closing Open Range Volume
Wed 21 October 2026 162.00 (0.9%) 160.50 154.00 - 164.92 0.5408 times
Wed 30 September 2026 160.56 (-1.47%) 162.95 152.00 - 169.00 1.7364 times
Mon 31 August 2026 162.95 (0%) 157.45 130.01 - 180.00 0.7227 times
Wed 21 October 2026 (0%) - 0 times

monthly chart Yogi

DMA SMA EMA moving averages of Yogi YOGI

DMA (daily moving average) of Yogi YOGI

DMA period DMA value
5 day DMA 160.05
12 day DMA 160.02
20 day DMA 160.34
35 day DMA 160.38
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yogi YOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA160.69160.04159.69
12 day EMA160.31160159.86
20 day EMA160.39160.22160.17
35 day EMA160.62160.54160.53
50 day EMA000

SMA (simple moving average) of Yogi YOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA160.05160.24159.65
12 day SMA160.02159.8159.78
20 day SMA160.34160.34160.5
35 day SMA160.38160.48160.61
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme