Login or Join
HomepageYudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions
Strong Daily Stock price targets for YudizSolutions YUDIZ_SM are 23 and 23
| Daily Target 1 | 23 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.2041 times | Fri 24 July 2026 | 23.00 (-4.17%) | 22.80 | 22.80 - 23.00 | 1.0204 times | Thu 23 July 2026 | 24.00 (-4.76%) | 25.20 | 23.95 - 25.20 | 1.8367 times | Wed 22 July 2026 | 25.20 (5%) | 24.90 | 24.90 - 25.20 | 0.6122 times | Mon 20 July 2026 | 24.00 (-1.03%) | 23.25 | 23.25 - 24.00 | 2.6531 times | Fri 17 July 2026 | 24.25 (4.3%) | 23.95 | 23.95 - 24.25 | 0.4082 times | Thu 16 July 2026 | 23.25 (-4.91%) | 24.00 | 23.25 - 24.00 | 1.0204 times | Tue 14 July 2026 | 24.45 (0.41%) | 24.45 | 24.45 - 24.45 | 0.2041 times | Thu 09 July 2026 | 24.35 (-4.88%) | 24.35 | 24.35 - 24.35 | 0.2041 times | Tue 07 July 2026 | 25.60 (-0.19%) | 25.75 | 25.60 - 26.50 | 1.8367 times | Fri 03 July 2026 | 25.65 (-5%) | 26.00 | 25.65 - 26.00 | 1.0204 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 23 and 23
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0641 times | Fri 24 July 2026 | 23.00 (-5.15%) | 23.25 | 22.80 - 25.20 | 1.9231 times | Fri 17 July 2026 | 24.25 (-0.41%) | 24.45 | 23.25 - 24.45 | 0.5128 times | Thu 09 July 2026 | 24.35 (-5.07%) | 25.75 | 24.35 - 26.50 | 0.641 times | Fri 03 July 2026 | 25.65 (-8.72%) | 28.10 | 25.65 - 28.50 | 1.3462 times | Wed 24 June 2026 | 28.10 (14.46%) | 23.35 | 23.35 - 28.35 | 1.1538 times | Thu 18 June 2026 | 24.55 (10.84%) | 23.00 | 23.00 - 24.55 | 0.5128 times | Fri 12 June 2026 | 22.15 (-14.81%) | 25.00 | 22.15 - 25.00 | 1.7308 times | Thu 04 June 2026 | 26.00 (1.17%) | 24.50 | 24.50 - 26.70 | 0.7692 times | Wed 27 May 2026 | 25.70 (-4.81%) | 28.00 | 24.45 - 28.30 | 1.3462 times | Fri 22 May 2026 | 27.00 (-12.76%) | 32.45 | 25.15 - 32.45 | 1.6667 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 20.8 and 25
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 24.266666666667 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.00 (-18.15%) | 27.00 | 22.80 - 27.00 | 0.7948 times | Mon 29 June 2026 | 28.10 (9.34%) | 24.50 | 22.15 - 28.50 | 1.1561 times | Wed 27 May 2026 | 25.70 (-20.8%) | 25.15 | 24.45 - 28.40 | 0.6069 times | Mon 23 February 2026 | 32.45 (18.86%) | 28.60 | 28.15 - 39.30 | 1.8208 times | Fri 30 January 2026 | 27.30 (3.61%) | 26.30 | 24.65 - 28.25 | 1.3439 times | Wed 31 December 2025 | 26.35 (-10.37%) | 30.85 | 26.35 - 30.85 | 0.5925 times | Fri 28 November 2025 | 29.40 (-3.61%) | 30.25 | 28.05 - 31.80 | 1.1127 times | Fri 31 October 2025 | 30.50 (-1.29%) | 30.60 | 28.00 - 32.30 | 1.1705 times | Tue 30 September 2025 | 30.90 (10.36%) | 29.15 | 28.00 - 33.95 | 1.0983 times | Fri 29 August 2025 | 28.00 (-4.6%) | 29.30 | 28.00 - 32.30 | 0.3035 times | Wed 26 March 2025 | 29.35 (-34.27%) | 44.65 | 29.35 - 44.90 | 5.6936 times |
Indicator Analysis of YudizSolutions
Please login to view indicator analysis. or View indicator analysis of YudizSolutions YUDIZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM
DMA (daily moving average) of Yudiz Solutions YUDIZ_SM
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 24.48 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.1 |
| 50 day DMA | 27.68 |
| 100 day DMA | 27.98 |
| 150 day DMA | 28.87 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.94 | 24.41 |
| 12 day EMA | 24.29 | 24.52 | 24.8 |
| 20 day EMA | 24.81 | 25 | 25.21 |
| 35 day EMA | 26.23 | 26.42 | 26.62 |
| 50 day EMA | 27.38 | 27.56 | 27.75 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 24.09 | 24.14 |
| 12 day SMA | 24.48 | 24.9 | 25.33 |
| 20 day SMA | 24.97 | 24.92 | 24.94 |
| 35 day SMA | 25.1 | 25.18 | 25.45 |
| 50 day SMA | 27.68 | 27.85 | 27.99 |
| 100 day SMA | 27.98 | 28.05 | 28.13 |
| 150 day SMA | 28.87 | 28.95 | 29.04 |
| 200 day SMA | 34.54 | 34.75 | 35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.