YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YudizSolutions

Strong Daily Stock price targets for YudizSolutions YUDIZ_SM are 26.5 and 27.5

Daily Target 125.67
Daily Target 226.33
Daily Target 326.666666666667
Daily Target 427.33
Daily Target 527.67

Daily price and volume Yudiz Solutions

Date Closing Open Range Volume
Fri 22 May 2026 27.00 (1.5%) 26.00 26.00 - 27.00 0.6 times
Thu 21 May 2026 26.60 (-1.66%) 28.40 25.70 - 28.40 2.8 times
Wed 20 May 2026 27.05 (4.84%) 26.90 26.90 - 27.05 0.4 times
Tue 19 May 2026 25.80 (-20.49%) 25.15 25.15 - 25.80 0.4 times
Mon 23 February 2026 32.45 (4.85%) 32.45 32.45 - 32.45 1 times
Fri 20 February 2026 30.95 (4.92%) 28.25 28.15 - 30.95 1.4 times
Thu 19 February 2026 29.50 (-4.38%) 29.40 29.35 - 29.50 0.6 times
Wed 18 February 2026 30.85 (-4.93%) 32.00 30.85 - 32.00 0.6 times
Tue 17 February 2026 32.45 (-2.84%) 31.75 31.75 - 32.90 1.6 times
Mon 16 February 2026 33.40 (-4.98%) 33.70 33.40 - 33.70 0.6 times
Fri 13 February 2026 35.15 (-5%) 35.15 35.15 - 35.15 0.4 times

Daily chart YudizSolutions

Weekly price and charts YudizSolutions

Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 22.43 and 29.73

Weekly Target 120.9
Weekly Target 223.95
Weekly Target 328.2
Weekly Target 431.25
Weekly Target 535.5

Weekly price and volumes for Yudiz Solutions

Date Closing Open Range Volume
Fri 22 May 2026 27.00 (-12.76%) 32.45 25.15 - 32.45 1.0277 times
Fri 20 February 2026 30.95 (-11.95%) 33.70 28.15 - 33.70 0.9486 times
Fri 13 February 2026 35.15 (-1.82%) 35.80 35.15 - 39.30 1.6996 times
Fri 06 February 2026 35.80 (31.14%) 28.60 28.60 - 36.40 2.1344 times
Fri 30 January 2026 27.30 (6.85%) 24.65 24.65 - 27.30 1.2253 times
Fri 23 January 2026 25.55 (-8.42%) 27.90 25.50 - 28.05 0.6324 times
Wed 14 January 2026 27.90 (3.72%) 28.20 26.80 - 28.20 0.6324 times
Fri 09 January 2026 26.90 (0%) 25.60 25.60 - 28.25 0.9486 times
Fri 02 January 2026 26.90 (-5.11%) 27.20 26.30 - 27.20 0.3557 times
Fri 26 December 2025 28.35 (1.25%) 29.15 27.00 - 29.15 0.3953 times
Fri 12 December 2025 28.00 (-3.11%) 28.90 27.50 - 28.90 0.3162 times

weekly chart YudizSolutions

Monthly price and charts YudizSolutions

Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 26.08 and 29.33

Monthly Target 123.6
Monthly Target 225.3
Monthly Target 326.85
Monthly Target 428.55
Monthly Target 530.1

Monthly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Fri 22 May 2026 27.00 (-16.8%) 25.15 25.15 - 28.40 0.2019 times
Mon 23 February 2026 32.45 (18.86%) 28.60 28.15 - 39.30 1.2115 times
Fri 30 January 2026 27.30 (3.61%) 26.30 24.65 - 28.25 0.8942 times
Wed 31 December 2025 26.35 (-10.37%) 30.85 26.35 - 30.85 0.3942 times
Fri 28 November 2025 29.40 (-3.61%) 30.25 28.05 - 31.80 0.7404 times
Fri 31 October 2025 30.50 (-1.29%) 30.60 28.00 - 32.30 0.7788 times
Tue 30 September 2025 30.90 (10.36%) 29.15 28.00 - 33.95 0.7308 times
Fri 29 August 2025 28.00 (-4.6%) 29.30 28.00 - 32.30 0.2019 times
Wed 26 March 2025 29.35 (-34.27%) 44.65 29.35 - 44.90 3.7885 times
Fri 28 February 2025 44.65 (-17.77%) 52.60 44.65 - 58.10 1.0577 times
Fri 31 January 2025 54.30 (-16.14%) 62.40 51.75 - 65.00 0.9808 times

monthly chart YudizSolutions

DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM

DMA (daily moving average) of Yudiz Solutions YUDIZ_SM

DMA period DMA value
5 day DMA 27.78
12 day DMA 30.68
20 day DMA 32.4
35 day DMA 30.04
50 day DMA 29.33
100 day DMA 29.77
150 day DMA 33.64
200 day DMA 41.55

EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7728.1528.93
12 day EMA29.6730.1630.81
20 day EMA30.3130.6631.09
35 day EMA30.2530.4430.67
50 day EMA29.1329.2229.33

SMA (simple moving average) of Yudiz Solutions YUDIZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7828.5729.15
12 day SMA30.6831.6432.65
20 day SMA32.432.4832.52
35 day SMA30.0430.0130.01
50 day SMA29.3329.3629.42
100 day SMA29.7729.8229.87
150 day SMA33.6433.8233.99
200 day SMA41.5541.7741.98
Back to top | Use Dark Theme