Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 701.43 and 727.48
| Daily Target 1 | 695.7 |
| Daily Target 2 | 707.15 |
| Daily Target 3 | 721.75 |
| Daily Target 4 | 733.2 |
| Daily Target 5 | 747.8 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 718.60 (-0.04%) | 724.00 | 710.30 - 736.35 | 1.8865 times | Fri 31 July 2026 | 718.90 (1.32%) | 713.25 | 709.50 - 720.10 | 1.0561 times | Thu 30 July 2026 | 709.50 (-0.39%) | 714.85 | 702.05 - 720.00 | 1.0591 times | Wed 29 July 2026 | 712.25 (1.52%) | 710.10 | 695.00 - 715.00 | 0.9637 times | Tue 28 July 2026 | 701.60 (-1.26%) | 710.35 | 695.00 - 717.50 | 1.3112 times | Mon 27 July 2026 | 710.55 (0.32%) | 718.80 | 701.00 - 718.80 | 1.0591 times | Fri 24 July 2026 | 708.25 (-0.21%) | 709.65 | 703.60 - 719.50 | 0.4856 times | Thu 23 July 2026 | 709.75 (-1.03%) | 717.00 | 705.00 - 719.50 | 0.3427 times | Wed 22 July 2026 | 717.15 (-0.27%) | 716.00 | 707.45 - 720.00 | 0.7071 times | Tue 21 July 2026 | 719.10 (0.95%) | 701.10 | 701.05 - 729.00 | 1.1289 times | Mon 20 July 2026 | 712.35 (-3.66%) | 725.00 | 697.00 - 749.75 | 5.3762 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 701.43 and 727.48
| Weekly Target 1 | 695.7 |
| Weekly Target 2 | 707.15 |
| Weekly Target 3 | 721.75 |
| Weekly Target 4 | 733.2 |
| Weekly Target 5 | 747.8 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 718.60 (-0.04%) | 724.00 | 710.30 - 736.35 | 0.2546 times | Fri 31 July 2026 | 718.90 (1.5%) | 718.80 | 695.00 - 720.10 | 0.7354 times | Fri 24 July 2026 | 708.25 (-4.22%) | 725.00 | 697.00 - 749.75 | 1.0851 times | Fri 17 July 2026 | 739.45 (-4.35%) | 773.05 | 736.00 - 780.00 | 1.1742 times | Fri 10 July 2026 | 773.05 (-1.21%) | 775.00 | 750.10 - 786.95 | 1.1846 times | Fri 03 July 2026 | 782.55 (4.49%) | 747.50 | 723.30 - 795.00 | 1.4334 times | Thu 25 June 2026 | 748.95 (8.16%) | 699.40 | 699.40 - 778.65 | 1.2809 times | Fri 19 June 2026 | 692.45 (1.09%) | 698.70 | 680.95 - 717.45 | 0.9339 times | Fri 12 June 2026 | 685.00 (0.09%) | 690.00 | 670.00 - 693.90 | 0.5659 times | Fri 05 June 2026 | 684.40 (-1.63%) | 705.00 | 669.60 - 708.70 | 1.3521 times | Fri 29 May 2026 | 695.75 (4.92%) | 663.20 | 653.50 - 702.00 | 1.5295 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 701.43 and 727.48
| Monthly Target 1 | 695.7 |
| Monthly Target 2 | 707.15 |
| Monthly Target 3 | 721.75 |
| Monthly Target 4 | 733.2 |
| Monthly Target 5 | 747.8 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 718.60 (-0.04%) | 724.00 | 710.30 - 736.35 | 0.0668 times | Fri 31 July 2026 | 718.90 (-6.22%) | 774.00 | 695.00 - 795.00 | 1.2822 times | Tue 30 June 2026 | 766.55 (10.18%) | 705.00 | 669.60 - 779.20 | 1.2745 times | Fri 29 May 2026 | 695.75 (-7.82%) | 754.75 | 653.50 - 765.00 | 1.0295 times | Thu 30 April 2026 | 754.75 (27.07%) | 596.00 | 595.00 - 769.70 | 2.1534 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 1.5634 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.8834 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.5035 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.6838 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.5594 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.6797 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 712.17 |
| 12 day DMA | 714.79 |
| 20 day DMA | 732.73 |
| 35 day DMA | 733.85 |
| 50 day DMA | 717.37 |
| 100 day DMA | 707.77 |
| 150 day DMA | 737.39 |
| 200 day DMA | 777.69 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.07 | 713.31 | 710.51 |
| 12 day EMA | 719.48 | 719.64 | 719.77 |
| 20 day EMA | 723.88 | 724.44 | 725.02 |
| 35 day EMA | 718.58 | 718.58 | 718.56 |
| 50 day EMA | 712.99 | 712.76 | 712.51 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.17 | 710.56 | 708.43 |
| 12 day SMA | 714.79 | 717.95 | 720.74 |
| 20 day SMA | 732.73 | 735.04 | 738.23 |
| 35 day SMA | 733.85 | 732.89 | 731.53 |
| 50 day SMA | 717.37 | 716.41 | 715.17 |
| 100 day SMA | 707.77 | 708.02 | 708.19 |
| 150 day SMA | 737.39 | 738.13 | 738.95 |
| 200 day SMA | 777.69 | 778.82 | 780.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.