Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 836.4 and 900
| Daily Target 1 | 788.97 |
| Daily Target 2 | 820.23 |
| Daily Target 3 | 852.56666666667 |
| Daily Target 4 | 883.83 |
| Daily Target 5 | 916.17 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 851.50 (1.16%) | 836.00 | 821.30 - 884.90 | 2.673 times | Mon 08 December 2025 | 841.75 (-1.33%) | 846.00 | 840.10 - 856.85 | 0.4658 times | Fri 05 December 2025 | 853.10 (-0.06%) | 863.05 | 850.10 - 863.05 | 0.385 times | Thu 04 December 2025 | 853.60 (-0.83%) | 871.10 | 851.35 - 871.10 | 0.3868 times | Wed 03 December 2025 | 860.75 (-1.7%) | 879.90 | 855.20 - 879.90 | 0.9541 times | Tue 02 December 2025 | 875.65 (-0.58%) | 889.65 | 866.00 - 889.65 | 0.6365 times | Mon 01 December 2025 | 880.80 (-1.4%) | 897.45 | 877.15 - 897.45 | 0.3021 times | Fri 28 November 2025 | 893.35 (-0.1%) | 896.20 | 884.00 - 897.70 | 1.4204 times | Thu 27 November 2025 | 894.25 (-4.36%) | 944.00 | 891.00 - 944.00 | 1.7399 times | Wed 26 November 2025 | 935.00 (6.5%) | 884.95 | 872.00 - 940.05 | 1.0363 times | Tue 25 November 2025 | 877.90 (0.5%) | 881.30 | 870.10 - 890.00 | 0.5528 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 836.4 and 900
| Weekly Target 1 | 788.97 |
| Weekly Target 2 | 820.23 |
| Weekly Target 3 | 852.56666666667 |
| Weekly Target 4 | 883.83 |
| Weekly Target 5 | 916.17 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 851.50 (-0.19%) | 846.00 | 821.30 - 884.90 | 0.8423 times | Fri 05 December 2025 | 853.10 (-4.51%) | 897.45 | 850.10 - 897.45 | 0.7151 times | Fri 28 November 2025 | 893.35 (1.09%) | 877.00 | 870.10 - 944.00 | 1.453 times | Fri 21 November 2025 | 883.70 (-0.95%) | 882.05 | 880.10 - 930.00 | 0.754 times | Fri 14 November 2025 | 892.20 (-3.63%) | 932.75 | 860.50 - 939.00 | 1.1562 times | Fri 07 November 2025 | 925.80 (-6.37%) | 1015.00 | 917.00 - 1015.00 | 0.5464 times | Fri 31 October 2025 | 988.80 (6.97%) | 922.00 | 918.25 - 1028.00 | 1.614 times | Fri 24 October 2025 | 924.35 (-0.49%) | 935.00 | 906.00 - 942.00 | 0.5409 times | Fri 17 October 2025 | 928.90 (-0.94%) | 927.70 | 907.15 - 952.95 | 1.1821 times | Fri 10 October 2025 | 937.70 (-4.28%) | 980.45 | 912.30 - 992.90 | 1.196 times | Fri 03 October 2025 | 979.65 (0.87%) | 975.90 | 955.00 - 1002.00 | 0.6959 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 798.33 and 874.48
| Monthly Target 1 | 780.6 |
| Monthly Target 2 | 816.05 |
| Monthly Target 3 | 856.75 |
| Monthly Target 4 | 892.2 |
| Monthly Target 5 | 932.9 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 851.50 (-4.68%) | 897.45 | 821.30 - 897.45 | 0.1707 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.4285 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.5206 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.5449 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 0.8413 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.1055 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 2.5217 times | Fri 30 May 2025 | 1037.80 (27.03%) | 819.65 | 756.05 - 1122.25 | 1.2732 times | Wed 30 April 2025 | 816.95 (2.21%) | 799.00 | 735.00 - 904.95 | 0.694 times | Fri 28 March 2025 | 799.30 (3.78%) | 770.20 | 712.70 - 871.45 | 1.8997 times | Fri 28 February 2025 | 770.20 (-17.57%) | 890.00 | 730.00 - 925.00 | 1.422 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 852.14 |
| 12 day DMA | 874.27 |
| 20 day DMA | 885.76 |
| 35 day DMA | 906.28 |
| 50 day DMA | 920.77 |
| 100 day DMA | 973.13 |
| 150 day DMA | 999.91 |
| 200 day DMA | 949.8 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.01 | 856.76 | 864.27 |
| 12 day EMA | 870.37 | 873.8 | 879.62 |
| 20 day EMA | 883.57 | 886.94 | 891.69 |
| 35 day EMA | 902.11 | 905.09 | 908.82 |
| 50 day EMA | 919.71 | 922.49 | 925.78 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.14 | 856.97 | 864.78 |
| 12 day SMA | 874.27 | 876.95 | 882.06 |
| 20 day SMA | 885.76 | 889.47 | 893.5 |
| 35 day SMA | 906.28 | 908.49 | 910.81 |
| 50 day SMA | 920.77 | 923.42 | 926.12 |
| 100 day SMA | 973.13 | 975.5 | 978.24 |
| 150 day SMA | 999.91 | 999.41 | 999.13 |
| 200 day SMA | 949.8 | 949.37 | 949.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.