Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 348.6 and 376.5
| Daily Target 1 | 342.4 |
| Daily Target 2 | 354.8 |
| Daily Target 3 | 370.3 |
| Daily Target 4 | 382.7 |
| Daily Target 5 | 398.2 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 367.20 (-2.05%) | 377.00 | 357.90 - 385.80 | 2.3858 times |
| Wed 13 August 2025 | 374.90 (0.71%) | 374.70 | 370.60 - 385.00 | 1.0278 times |
| Tue 12 August 2025 | 372.25 (-0.92%) | 376.50 | 371.30 - 380.50 | 0.4835 times |
| Mon 11 August 2025 | 375.70 (-0.82%) | 380.00 | 366.45 - 380.00 | 0.9753 times |
| Fri 08 August 2025 | 378.80 (-1.43%) | 389.40 | 375.15 - 390.95 | 0.6159 times |
| Thu 07 August 2025 | 384.30 (5.91%) | 360.10 | 356.60 - 387.50 | 1.9923 times |
| Wed 06 August 2025 | 362.85 (-3.33%) | 377.00 | 359.10 - 377.00 | 0.8823 times |
| Tue 05 August 2025 | 375.35 (0.2%) | 376.00 | 369.20 - 382.00 | 0.4703 times |
| Mon 04 August 2025 | 374.60 (-0.39%) | 377.85 | 370.05 - 377.90 | 0.518 times |
| Fri 01 August 2025 | 376.05 (-0.82%) | 378.60 | 375.00 - 384.30 | 0.6487 times |
| Thu 31 July 2025 | 379.15 (-2.26%) | 385.00 | 378.25 - 385.40 | 0.6048 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 348.6 and 376.5
| Weekly Target 1 | 342.4 |
| Weekly Target 2 | 354.8 |
| Weekly Target 3 | 370.3 |
| Weekly Target 4 | 382.7 |
| Weekly Target 5 | 398.2 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 367.20 (-3.06%) | 380.00 | 357.90 - 385.80 | 0.8531 times |
| Fri 08 August 2025 | 378.80 (0.73%) | 377.85 | 356.60 - 390.95 | 0.7842 times |
| Fri 01 August 2025 | 376.05 (-1.83%) | 378.80 | 362.05 - 398.70 | 0.8805 times |
| Fri 25 July 2025 | 383.05 (-7.63%) | 414.20 | 380.35 - 418.20 | 0.91 times |
| Fri 18 July 2025 | 414.70 (0.3%) | 414.80 | 406.00 - 431.95 | 0.675 times |
| Fri 11 July 2025 | 413.45 (-1.68%) | 420.00 | 410.00 - 428.25 | 0.8093 times |
| Fri 04 July 2025 | 420.50 (2.36%) | 413.00 | 408.10 - 430.00 | 1.0193 times |
| Fri 27 June 2025 | 410.80 (2.04%) | 400.00 | 399.65 - 428.55 | 0.8124 times |
| Fri 20 June 2025 | 402.60 (-7.8%) | 432.00 | 399.00 - 437.55 | 1.1747 times |
| Fri 13 June 2025 | 436.65 (0.6%) | 434.05 | 418.00 - 469.80 | 2.0816 times |
| Fri 06 June 2025 | 434.05 (0.18%) | 435.00 | 430.00 - 454.70 | 1.4843 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 344.73 and 379.08
| Monthly Target 1 | 337.23 |
| Monthly Target 2 | 352.22 |
| Monthly Target 3 | 371.58333333333 |
| Monthly Target 4 | 386.57 |
| Monthly Target 5 | 405.93 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 367.20 (-3.15%) | 378.60 | 356.60 - 390.95 | 0.2691 times |
| Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.621 times |
| Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.8748 times |
| Fri 30 May 2025 | 433.25 (34.74%) | 321.60 | 314.95 - 452.30 | 1.8344 times |
| Wed 30 April 2025 | 321.55 (-10.96%) | 355.00 | 298.65 - 368.00 | 1.2931 times |
| Fri 28 March 2025 | 361.15 (4.05%) | 350.95 | 317.75 - 378.35 | 1.4879 times |
| Fri 28 February 2025 | 347.10 (-21.47%) | 460.00 | 316.95 - 499.95 | 1.9001 times |
| Fri 31 January 2025 | 442.00 (-14.88%) | 520.95 | 411.55 - 577.30 | 0.9304 times |
| Tue 31 December 2024 | 519.25 (22.57%) | 520.05 | 518.00 - 534.80 | 0.0347 times |
| Mon 07 October 2024 | 423.65 (-3.01%) | 437.80 | 416.00 - 467.60 | 0.7546 times |
| Mon 30 September 2024 | 436.80 (23.53%) | 356.70 | 336.80 - 493.25 | 3.783 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 373.77 |
| 12 day DMA | 375.75 |
| 20 day DMA | 385.21 |
| 35 day DMA | 398.6 |
| 50 day DMA | 407.66 |
| 100 day DMA | 388.86 |
| 150 day DMA | 397.38 |
| 200 day DMA | 400.38 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.55 | 375.23 | 375.4 |
| 12 day EMA | 377.79 | 379.71 | 380.59 |
| 20 day EMA | 384.55 | 386.38 | 387.59 |
| 35 day EMA | 395.13 | 396.77 | 398.06 |
| 50 day EMA | 406.66 | 408.27 | 409.63 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.77 | 377.19 | 374.78 |
| 12 day SMA | 375.75 | 378.01 | 377.53 |
| 20 day SMA | 385.21 | 388.02 | 390.29 |
| 35 day SMA | 398.6 | 400.04 | 401.38 |
| 50 day SMA | 407.66 | 409.12 | 410.48 |
| 100 day SMA | 388.86 | 388.66 | 388.42 |
| 150 day SMA | 397.38 | 398.57 | 399.63 |
| 200 day SMA | 400.38 | 400.29 | 400.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.