Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 179.74 and 193.79
| Daily Target 1 | 177.16 |
| Daily Target 2 | 182.31 |
| Daily Target 3 | 191.20666666667 |
| Daily Target 4 | 196.36 |
| Daily Target 5 | 205.26 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 187.47 (-6.95%) | 200.10 | 186.05 - 200.10 | 1.6058 times | Fri 27 March 2026 | 201.47 (-4.08%) | 205.22 | 198.00 - 206.88 | 1.5177 times | Wed 25 March 2026 | 210.05 (1.98%) | 208.00 | 206.50 - 213.86 | 0.9063 times | Tue 24 March 2026 | 205.98 (5.92%) | 199.20 | 196.00 - 208.71 | 1.0436 times | Mon 23 March 2026 | 194.46 (-6.42%) | 206.00 | 192.00 - 208.69 | 0.989 times | Fri 20 March 2026 | 207.81 (0.29%) | 210.31 | 205.22 - 214.66 | 0.9254 times | Thu 19 March 2026 | 207.20 (-5.86%) | 215.00 | 205.50 - 217.33 | 0.9127 times | Wed 18 March 2026 | 220.10 (3.1%) | 215.00 | 214.26 - 225.00 | 0.824 times | Tue 17 March 2026 | 213.48 (-1.2%) | 217.20 | 212.15 - 221.63 | 0.6961 times | Mon 16 March 2026 | 216.08 (-0.21%) | 216.53 | 210.40 - 218.84 | 0.5794 times | Fri 13 March 2026 | 216.54 (-3.59%) | 223.80 | 215.00 - 224.00 | 0.5492 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 179.74 and 193.79
| Weekly Target 1 | 177.16 |
| Weekly Target 2 | 182.31 |
| Weekly Target 3 | 191.20666666667 |
| Weekly Target 4 | 196.36 |
| Weekly Target 5 | 205.26 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 187.47 (-6.95%) | 200.10 | 186.05 - 200.10 | 0.4189 times | Fri 27 March 2026 | 201.47 (-3.05%) | 206.00 | 192.00 - 213.86 | 1.1626 times | Fri 20 March 2026 | 207.81 (-4.03%) | 216.53 | 205.22 - 225.00 | 1.0272 times | Fri 13 March 2026 | 216.54 (-4.55%) | 217.06 | 212.32 - 233.44 | 0.8485 times | Fri 06 March 2026 | 226.87 (-0.3%) | 217.25 | 211.05 - 231.50 | 0.9793 times | Fri 27 February 2026 | 227.55 (-2.98%) | 236.80 | 215.40 - 240.45 | 1.6755 times | Fri 20 February 2026 | 234.55 (-17.98%) | 285.80 | 229.20 - 285.80 | 1.7265 times | Fri 13 February 2026 | 285.95 (2.16%) | 283.00 | 281.00 - 308.00 | 1.2697 times | Fri 06 February 2026 | 279.90 (-1.24%) | 283.40 | 269.00 - 304.70 | 0.5434 times | Fri 30 January 2026 | 283.40 (3.77%) | 273.10 | 265.80 - 294.00 | 0.3485 times | Fri 23 January 2026 | 273.10 (-12.34%) | 309.00 | 271.15 - 309.00 | 0.6007 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 163.07 and 210.46
| Monthly Target 1 | 154.93 |
| Monthly Target 2 | 171.2 |
| Monthly Target 3 | 202.32 |
| Monthly Target 4 | 218.59 |
| Monthly Target 5 | 249.71 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 187.47 (-17.61%) | 217.25 | 186.05 - 233.44 | 1.641 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 1.929 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.7765 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.629 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 1.0927 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 0.9568 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 1.0564 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.7805 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.4725 times | Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.6655 times | Fri 30 May 2025 | 433.25 (34.74%) | 321.60 | 314.95 - 452.30 | 1.3955 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 199.89 |
| 12 day DMA | 208.77 |
| 20 day DMA | 214.21 |
| 35 day DMA | 234.56 |
| 50 day DMA | 250.57 |
| 100 day DMA | 304.57 |
| 150 day DMA | 325.02 |
| 200 day DMA | 345.01 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.5 | 205.52 | 207.54 |
| 12 day EMA | 207.53 | 211.18 | 212.94 |
| 20 day EMA | 216.01 | 219.01 | 220.85 |
| 35 day EMA | 233.06 | 235.74 | 237.76 |
| 50 day EMA | 250.27 | 252.83 | 254.93 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.89 | 203.95 | 205.1 |
| 12 day SMA | 208.77 | 212.14 | 214.05 |
| 20 day SMA | 214.21 | 216.48 | 217.25 |
| 35 day SMA | 234.56 | 237.41 | 240.23 |
| 50 day SMA | 250.57 | 252.86 | 254.96 |
| 100 day SMA | 304.57 | 306.42 | 308.14 |
| 150 day SMA | 325.02 | 326.44 | 327.83 |
| 200 day SMA | 345.01 | 346.37 | 347.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.