Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 297.55 and 314.65
| Daily Target 1 | 283.93 |
| Daily Target 2 | 294.07 |
| Daily Target 3 | 301.03333333333 |
| Daily Target 4 | 311.17 |
| Daily Target 5 | 318.13 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 304.20 (2.42%) | 297.00 | 290.90 - 308.00 | 1.5694 times | Wed 11 February 2026 | 297.00 (-1.07%) | 301.45 | 290.85 - 302.00 | 1.146 times | Tue 10 February 2026 | 300.20 (5.3%) | 287.50 | 287.45 - 306.00 | 2.1819 times | Mon 09 February 2026 | 285.10 (1.86%) | 283.00 | 281.00 - 290.90 | 1.1544 times | Fri 06 February 2026 | 279.90 (-2.54%) | 285.00 | 277.80 - 288.20 | 0.7205 times | Thu 05 February 2026 | 287.20 (-4.33%) | 299.30 | 286.00 - 299.30 | 0.6741 times | Wed 04 February 2026 | 300.20 (-0.38%) | 298.00 | 292.15 - 303.00 | 0.7044 times | Tue 03 February 2026 | 301.35 (6.69%) | 300.00 | 292.00 - 304.70 | 1.0805 times | Mon 02 February 2026 | 282.45 (2.67%) | 270.15 | 269.00 - 285.00 | 0.4817 times | Sun 01 February 2026 | 275.10 (-2.93%) | 283.40 | 272.50 - 287.75 | 0.2872 times | Fri 30 January 2026 | 283.40 (0.57%) | 281.50 | 275.70 - 286.00 | 0.454 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 292.6 and 319.6
| Weekly Target 1 | 270.73 |
| Weekly Target 2 | 287.47 |
| Weekly Target 3 | 297.73333333333 |
| Weekly Target 4 | 314.47 |
| Weekly Target 5 | 324.73 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 304.20 (8.68%) | 283.00 | 281.00 - 308.00 | 1.7494 times | Fri 06 February 2026 | 279.90 (-1.24%) | 283.40 | 269.00 - 304.70 | 1.1414 times | Fri 30 January 2026 | 283.40 (3.77%) | 273.10 | 265.80 - 294.00 | 0.732 times | Fri 23 January 2026 | 273.10 (-12.34%) | 309.00 | 271.15 - 309.00 | 1.2619 times | Fri 16 January 2026 | 311.55 (1.96%) | 308.75 | 298.70 - 313.80 | 0.6763 times | Fri 09 January 2026 | 305.55 (-12.69%) | 350.40 | 300.00 - 350.40 | 1.4011 times | Fri 02 January 2026 | 349.95 (-0.23%) | 350.45 | 345.40 - 362.00 | 0.794 times | Fri 26 December 2025 | 350.75 (-1.04%) | 357.80 | 349.05 - 369.00 | 0.6557 times | Fri 19 December 2025 | 354.45 (1.79%) | 348.95 | 344.35 - 364.80 | 0.8863 times | Fri 12 December 2025 | 348.20 (-1.04%) | 351.85 | 332.10 - 353.90 | 0.702 times | Fri 05 December 2025 | 351.85 (-10.3%) | 393.80 | 349.30 - 394.90 | 0.8727 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 286.6 and 325.6
| Monthly Target 1 | 254.73 |
| Monthly Target 2 | 279.47 |
| Monthly Target 3 | 293.73333333333 |
| Monthly Target 4 | 318.47 |
| Monthly Target 5 | 332.73 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 304.20 (7.34%) | 283.40 | 269.00 - 308.00 | 0.6108 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.9317 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.7547 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 1.311 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 1.148 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 1.2675 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.9365 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.5669 times | Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.7985 times | Fri 30 May 2025 | 433.25 (34.74%) | 321.60 | 314.95 - 452.30 | 1.6744 times | Wed 30 April 2025 | 321.55 (-10.96%) | 355.00 | 298.65 - 368.00 | 1.1803 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 293.28 |
| 12 day DMA | 289.83 |
| 20 day DMA | 289.25 |
| 35 day DMA | 308.86 |
| 50 day DMA | 322.22 |
| 100 day DMA | 343.61 |
| 150 day DMA | 359.06 |
| 200 day DMA | 371.4 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.71 | 292.97 | 290.96 |
| 12 day EMA | 293.5 | 291.56 | 290.57 |
| 20 day EMA | 296.77 | 295.99 | 295.88 |
| 35 day EMA | 309.12 | 309.41 | 310.14 |
| 50 day EMA | 324.59 | 325.42 | 326.58 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.28 | 289.88 | 290.52 |
| 12 day SMA | 289.83 | 288.82 | 287.03 |
| 20 day SMA | 289.25 | 289.16 | 289.61 |
| 35 day SMA | 308.86 | 310.41 | 312.35 |
| 50 day SMA | 322.22 | 323.73 | 325.5 |
| 100 day SMA | 343.61 | 344.14 | 344.81 |
| 150 day SMA | 359.06 | 359.8 | 360.57 |
| 200 day SMA | 371.4 | 371.58 | 371.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.