Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 148.22 and 172.74
| Daily Target 1 | 144.13 |
| Daily Target 2 | 152.31 |
| Daily Target 3 | 168.65333333333 |
| Daily Target 4 | 176.83 |
| Daily Target 5 | 193.17 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 160.48 (-20%) | 182.40 | 160.48 - 185.00 | 7.1164 times | Fri 14 August 2026 | 200.59 (-0.22%) | 201.40 | 199.76 - 203.76 | 0.4585 times | Thu 13 August 2026 | 201.04 (-0.33%) | 202.71 | 200.50 - 204.24 | 0.2222 times | Wed 12 August 2026 | 201.71 (-0.95%) | 207.50 | 198.50 - 207.50 | 0.4109 times | Tue 11 August 2026 | 203.64 (-0.17%) | 203.35 | 202.75 - 206.09 | 0.2484 times | Mon 10 August 2026 | 203.98 (-1.01%) | 208.59 | 203.01 - 208.96 | 0.291 times | Fri 07 August 2026 | 206.06 (-0.03%) | 205.05 | 205.05 - 209.24 | 0.2624 times | Thu 06 August 2026 | 206.13 (-1.49%) | 208.80 | 205.10 - 210.20 | 0.2503 times | Wed 05 August 2026 | 209.24 (2.65%) | 204.75 | 204.00 - 211.35 | 0.4617 times | Tue 04 August 2026 | 203.84 (-0.98%) | 208.00 | 203.25 - 208.00 | 0.2782 times | Mon 03 August 2026 | 205.85 (0.61%) | 206.01 | 203.10 - 208.31 | 0.3167 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 148.22 and 172.74
| Weekly Target 1 | 144.13 |
| Weekly Target 2 | 152.31 |
| Weekly Target 3 | 168.65333333333 |
| Weekly Target 4 | 176.83 |
| Weekly Target 5 | 193.17 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 160.48 (-20%) | 182.40 | 160.48 - 185.00 | 2.9463 times | Fri 14 August 2026 | 200.59 (-2.65%) | 208.59 | 198.50 - 208.96 | 0.6753 times | Fri 07 August 2026 | 206.06 (0.71%) | 206.01 | 203.10 - 211.35 | 0.6497 times | Fri 31 July 2026 | 204.60 (2.32%) | 203.59 | 201.50 - 210.80 | 0.6476 times | Fri 24 July 2026 | 199.97 (-4.6%) | 209.05 | 198.90 - 213.86 | 0.8184 times | Fri 17 July 2026 | 209.61 (0.88%) | 205.20 | 205.00 - 222.18 | 1.0842 times | Fri 10 July 2026 | 207.79 (-2.42%) | 212.90 | 200.50 - 212.90 | 0.6306 times | Fri 03 July 2026 | 212.95 (3.57%) | 204.01 | 197.41 - 214.90 | 1.021 times | Thu 25 June 2026 | 205.60 (-3.55%) | 216.05 | 204.85 - 219.50 | 0.6889 times | Fri 19 June 2026 | 213.17 (2.09%) | 216.00 | 204.13 - 216.50 | 0.8381 times | Fri 12 June 2026 | 208.80 (3.98%) | 198.85 | 193.01 - 210.70 | 1.1005 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 135.05 and 185.92
| Monthly Target 1 | 126.57 |
| Monthly Target 2 | 143.52 |
| Monthly Target 3 | 177.43666666667 |
| Monthly Target 4 | 194.39 |
| Monthly Target 5 | 228.31 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 160.48 (-21.56%) | 206.01 | 160.48 - 211.35 | 0.6368 times | Fri 31 July 2026 | 204.60 (-1.07%) | 208.01 | 198.90 - 222.18 | 0.5609 times | Tue 30 June 2026 | 206.81 (-1.5%) | 211.77 | 193.01 - 219.50 | 0.6797 times | Fri 29 May 2026 | 209.96 (-12.79%) | 240.81 | 202.72 - 296.00 | 1.8225 times | Thu 30 April 2026 | 240.76 (28.43%) | 198.97 | 198.00 - 270.76 | 2.1249 times | Mon 30 March 2026 | 187.47 (-17.61%) | 217.25 | 186.05 - 233.44 | 1.1291 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 1.3272 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.5343 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.4328 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 0.7518 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 0.6583 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 193.49 |
| 12 day DMA | 200.6 |
| 20 day DMA | 201.87 |
| 35 day DMA | 205.12 |
| 50 day DMA | 205.4 |
| 100 day DMA | 219.35 |
| 150 day DMA | 234.25 |
| 200 day DMA | 266.96 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.23 | 202.11 | 202.87 |
| 12 day EMA | 196.99 | 203.63 | 204.18 |
| 20 day EMA | 200.27 | 204.46 | 204.87 |
| 35 day EMA | 202.46 | 204.93 | 205.19 |
| 50 day EMA | 203.84 | 205.61 | 205.81 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.49 | 202.19 | 203.29 |
| 12 day SMA | 200.6 | 204.29 | 204.88 |
| 20 day SMA | 201.87 | 204.24 | 204.69 |
| 35 day SMA | 205.12 | 206.21 | 206.35 |
| 50 day SMA | 205.4 | 206.21 | 206.22 |
| 100 day SMA | 219.35 | 219.82 | 220.01 |
| 150 day SMA | 234.25 | 235.43 | 236.4 |
| 200 day SMA | 266.96 | 267.98 | 268.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.