Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 450.5 and 477.5
| Daily Target 1 | 443.67 |
| Daily Target 2 | 457.33 |
| Daily Target 3 | 470.66666666667 |
| Daily Target 4 | 484.33 |
| Daily Target 5 | 497.67 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 471.00 (-1.02%) | 484.00 | 457.00 - 484.00 | 0.9029 times | Thu 23 January 2025 | 475.85 (-2.23%) | 472.65 | 472.25 - 488.10 | 1.2024 times | Wed 22 January 2025 | 486.70 (-5%) | 518.30 | 486.70 - 518.30 | 0.6606 times | Tue 21 January 2025 | 512.30 (-4.47%) | 539.00 | 510.05 - 547.10 | 0.8338 times | Mon 20 January 2025 | 536.25 (2.17%) | 528.80 | 526.70 - 539.45 | 0.517 times | Fri 17 January 2025 | 524.85 (-0.8%) | 535.45 | 520.20 - 535.45 | 0.5023 times | Thu 16 January 2025 | 529.10 (3.56%) | 520.00 | 518.10 - 536.40 | 0.8504 times | Wed 15 January 2025 | 510.90 (-0.11%) | 511.00 | 505.00 - 525.00 | 0.8731 times | Tue 14 January 2025 | 511.45 (0.48%) | 509.00 | 505.60 - 529.95 | 1.1069 times | Mon 13 January 2025 | 509.00 (-2.08%) | 510.00 | 495.00 - 545.00 | 2.5506 times | Fri 10 January 2025 | 519.80 (0.71%) | 511.05 | 501.10 - 530.70 | 1.0923 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 418.95 and 509.05
| Weekly Target 1 | 401.6 |
| Weekly Target 2 | 436.3 |
| Weekly Target 3 | 491.7 |
| Weekly Target 4 | 526.4 |
| Weekly Target 5 | 581.8 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 471.00 (-10.26%) | 528.80 | 457.00 - 547.10 | 0.2612 times | Fri 17 January 2025 | 524.85 (0.97%) | 510.00 | 495.00 - 545.00 | 0.3733 times | Fri 10 January 2025 | 519.80 (-7.53%) | 569.60 | 501.10 - 569.60 | 0.3653 times | Fri 03 January 2025 | 562.15 (22.15%) | 460.50 | 416.00 - 577.30 | 0.6541 times | Fri 04 October 2024 | 460.20 (4%) | 441.50 | 426.65 - 467.60 | 1.1394 times | Fri 27 September 2024 | 442.50 (-0.18%) | 446.70 | 430.05 - 462.00 | 0.9435 times | Fri 20 September 2024 | 443.30 (1.46%) | 440.95 | 419.05 - 493.25 | 1.7559 times | Fri 13 September 2024 | 436.90 (22.88%) | 357.45 | 348.25 - 446.20 | 3.2439 times | Fri 06 September 2024 | 355.55 (0.55%) | 356.70 | 336.80 - 362.10 | 0.5636 times | Fri 30 August 2024 | 353.60 (-4.02%) | 370.25 | 347.70 - 374.70 | 0.6998 times | Fri 23 August 2024 | 368.40 (-1.76%) | 381.00 | 356.55 - 394.45 | 2.3133 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 403.85 and 524.15
| Monthly Target 1 | 381.47 |
| Monthly Target 2 | 426.23 |
| Monthly Target 3 | 501.76666666667 |
| Monthly Target 4 | 546.53 |
| Monthly Target 5 | 622.07 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 471.00 (-9.29%) | 520.95 | 457.00 - 577.30 | 0.3366 times | Tue 31 December 2024 | 519.25 (22.57%) | 520.05 | 518.00 - 534.80 | 0.0156 times | Mon 07 October 2024 | 423.65 (-3.01%) | 437.80 | 416.00 - 467.60 | 0.3404 times | Mon 30 September 2024 | 436.80 (23.53%) | 356.70 | 336.80 - 493.25 | 1.7066 times | Fri 30 August 2024 | 353.60 (5.22%) | 336.00 | 319.50 - 394.45 | 1.9751 times | Wed 31 July 2024 | 336.05 (18.68%) | 285.30 | 280.95 - 353.55 | 1.548 times | Fri 28 June 2024 | 283.15 (4.46%) | 280.75 | 234.50 - 312.85 | 1.0545 times | Fri 31 May 2024 | 271.05 (-10.26%) | 305.45 | 264.40 - 338.10 | 0.9839 times | Tue 30 April 2024 | 302.05 (4.95%) | 286.00 | 267.50 - 316.25 | 1.3177 times | Thu 28 March 2024 | 287.80 (-18.79%) | 357.05 | 275.25 - 389.45 | 0.7215 times | Thu 29 February 2024 | 354.40 (51.13%) | 235.65 | 225.35 - 364.00 | 2.6006 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 496.42 |
| 12 day DMA | 508.61 |
| 20 day DMA | 516.82 |
| 35 day DMA | 485.77 |
| 50 day DMA | 449.95 |
| 100 day DMA | 383.71 |
| 150 day DMA | 351.95 |
| 200 day DMA | 333.12 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.43 | 498.65 | 510.05 |
| 12 day EMA | 501.94 | 507.56 | 513.32 |
| 20 day EMA | 498.56 | 501.46 | 504.16 |
| 35 day EMA | 477 | 477.35 | 477.44 |
| 50 day EMA | 447.42 | 446.46 | 445.26 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.42 | 507.19 | 517.84 |
| 12 day SMA | 508.61 | 513.76 | 519.58 |
| 20 day SMA | 516.82 | 516.28 | 514.85 |
| 35 day SMA | 485.77 | 484.91 | 483.01 |
| 50 day SMA | 449.95 | 447.89 | 445.54 |
| 100 day SMA | 383.71 | 381.81 | 379.86 |
| 150 day SMA | 351.95 | 350.67 | 349.45 |
| 200 day SMA | 333.12 | 331.87 | 330.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.