Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 92.65 and 95.72
| Daily Target 1 | 90.24 |
| Daily Target 2 | 91.98 |
| Daily Target 3 | 93.31 |
| Daily Target 4 | 95.05 |
| Daily Target 5 | 96.38 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.72 (0.94%) | 92.85 | 91.57 - 94.64 | 1.1998 times | Wed 11 February 2026 | 92.85 (-0.85%) | 93.68 | 92.10 - 94.00 | 0.5261 times | Tue 10 February 2026 | 93.65 (1.01%) | 92.71 | 92.10 - 94.50 | 0.9184 times | Mon 09 February 2026 | 92.71 (3.74%) | 89.66 | 89.59 - 93.03 | 1.3444 times | Fri 06 February 2026 | 89.37 (3.97%) | 86.00 | 85.55 - 90.00 | 1.5953 times | Thu 05 February 2026 | 85.96 (1.36%) | 84.81 | 84.40 - 86.95 | 0.9088 times | Wed 04 February 2026 | 84.81 (2.75%) | 82.49 | 81.75 - 85.40 | 1.2102 times | Tue 03 February 2026 | 82.54 (1.7%) | 84.00 | 82.06 - 84.50 | 0.8497 times | Mon 02 February 2026 | 81.16 (-0.54%) | 81.36 | 79.50 - 82.70 | 0.9436 times | Sun 01 February 2026 | 81.60 (-3.29%) | 84.10 | 80.00 - 84.20 | 0.5037 times | Fri 30 January 2026 | 84.38 (2.22%) | 82.14 | 81.25 - 84.95 | 1.0462 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 91.66 and 96.71
| Weekly Target 1 | 87.6 |
| Weekly Target 2 | 90.66 |
| Weekly Target 3 | 92.65 |
| Weekly Target 4 | 95.71 |
| Weekly Target 5 | 97.7 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.72 (4.87%) | 89.66 | 89.59 - 94.64 | 0.9444 times | Fri 06 February 2026 | 89.37 (5.91%) | 84.10 | 79.50 - 90.00 | 1.4232 times | Fri 30 January 2026 | 84.38 (3.67%) | 81.66 | 78.40 - 85.00 | 0.9559 times | Fri 23 January 2026 | 81.39 (-9.06%) | 89.33 | 80.99 - 89.44 | 1.4844 times | Fri 16 January 2026 | 89.50 (-1.66%) | 91.10 | 88.72 - 91.11 | 0.558 times | Fri 09 January 2026 | 91.01 (-0.12%) | 91.50 | 89.68 - 93.38 | 0.9571 times | Fri 02 January 2026 | 91.12 (-0.1%) | 91.50 | 89.52 - 93.57 | 1.0527 times | Fri 26 December 2025 | 91.21 (0.75%) | 91.18 | 91.05 - 93.63 | 0.762 times | Fri 19 December 2025 | 90.53 (-3.87%) | 94.25 | 89.82 - 95.07 | 1.0037 times | Fri 12 December 2025 | 94.17 (-3.42%) | 97.58 | 91.64 - 98.39 | 0.8587 times | Fri 05 December 2025 | 97.50 (-3.91%) | 101.80 | 96.90 - 101.88 | 0.8111 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 86.61 and 101.75
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 83.93 |
| Monthly Target 3 | 89.286666666667 |
| Monthly Target 4 | 99.07 |
| Monthly Target 5 | 104.43 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.72 (11.07%) | 84.10 | 79.50 - 94.64 | 0.3889 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.7458 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.6412 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.5776 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.7239 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.73 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.8575 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 1.7439 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 2.4158 times | Fri 30 May 2025 | 130.42 (22.63%) | 107.00 | 104.50 - 131.70 | 1.1755 times | Wed 30 April 2025 | 106.35 (8.15%) | 98.26 | 95.15 - 119.85 | 1.1835 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 92.46 |
| 12 day DMA | 87.11 |
| 20 day DMA | 85.91 |
| 35 day DMA | 87.97 |
| 50 day DMA | 89.71 |
| 100 day DMA | 97.55 |
| 150 day DMA | 105.69 |
| 200 day DMA | 111.65 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.87 | 90.94 | 89.98 |
| 12 day EMA | 89.01 | 88.15 | 87.29 |
| 20 day EMA | 88.2 | 87.62 | 87.07 |
| 35 day EMA | 88.88 | 88.59 | 88.34 |
| 50 day EMA | 90.76 | 90.64 | 90.55 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.46 | 90.91 | 89.3 |
| 12 day SMA | 87.11 | 86.3 | 85.17 |
| 20 day SMA | 85.91 | 85.74 | 85.55 |
| 35 day SMA | 87.97 | 87.92 | 87.89 |
| 50 day SMA | 89.71 | 89.8 | 89.94 |
| 100 day SMA | 97.55 | 97.77 | 98.01 |
| 150 day SMA | 105.69 | 106.04 | 106.39 |
| 200 day SMA | 111.65 | 111.73 | 111.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.