Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 80.67 and 85.27
| Daily Target 1 | 77.18 |
| Daily Target 2 | 79.56 |
| Daily Target 3 | 81.78 |
| Daily Target 4 | 84.16 |
| Daily Target 5 | 86.38 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.94 (3.46%) | 79.70 | 79.40 - 84.00 | 1.2872 times | Thu 09 April 2026 | 79.20 (0.52%) | 79.00 | 78.10 - 82.20 | 1.1234 times | Wed 08 April 2026 | 78.79 (7.1%) | 76.61 | 75.22 - 80.19 | 2.0332 times | Tue 07 April 2026 | 73.57 (-0.22%) | 73.69 | 73.09 - 74.74 | 0.4211 times | Mon 06 April 2026 | 73.73 (-0.54%) | 74.45 | 72.10 - 74.65 | 0.5371 times | Thu 02 April 2026 | 74.13 (-2.55%) | 74.24 | 72.38 - 74.65 | 0.5207 times | Wed 01 April 2026 | 76.07 (5.45%) | 74.00 | 73.80 - 76.85 | 0.4233 times | Mon 30 March 2026 | 72.14 (-2.1%) | 72.00 | 71.16 - 76.69 | 1.0262 times | Fri 27 March 2026 | 73.69 (-2.99%) | 75.00 | 72.85 - 76.50 | 1.0527 times | Wed 25 March 2026 | 75.96 (6.22%) | 72.01 | 71.72 - 77.28 | 1.5752 times | Tue 24 March 2026 | 71.51 (4.56%) | 69.28 | 69.00 - 72.80 | 0.8687 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 77.02 and 88.92
| Weekly Target 1 | 67.45 |
| Weekly Target 2 | 74.69 |
| Weekly Target 3 | 79.346666666667 |
| Weekly Target 4 | 86.59 |
| Weekly Target 5 | 91.25 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.94 (10.54%) | 74.45 | 72.10 - 84.00 | 1.8723 times | Thu 02 April 2026 | 74.13 (0.6%) | 72.00 | 71.16 - 76.85 | 0.6829 times | Fri 27 March 2026 | 73.69 (1.25%) | 71.99 | 68.00 - 77.28 | 1.5192 times | Fri 20 March 2026 | 72.78 (-6.76%) | 78.06 | 71.61 - 78.45 | 1.2059 times | Fri 13 March 2026 | 78.06 (-4.58%) | 79.00 | 77.60 - 83.88 | 0.901 times | Fri 06 March 2026 | 81.81 (-6.45%) | 85.22 | 80.80 - 86.19 | 0.4931 times | Fri 27 February 2026 | 87.45 (-3.58%) | 90.70 | 86.22 - 91.20 | 0.4657 times | Fri 20 February 2026 | 90.70 (-5.72%) | 96.20 | 90.10 - 98.82 | 0.6283 times | Fri 13 February 2026 | 96.20 (7.64%) | 89.66 | 89.59 - 99.10 | 1.2608 times | Fri 06 February 2026 | 89.37 (5.91%) | 84.10 | 79.50 - 90.00 | 0.9709 times | Fri 30 January 2026 | 84.38 (3.67%) | 81.66 | 78.40 - 85.00 | 0.6521 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 77.02 and 88.92
| Monthly Target 1 | 67.45 |
| Monthly Target 2 | 74.69 |
| Monthly Target 3 | 79.346666666667 |
| Monthly Target 4 | 86.59 |
| Monthly Target 5 | 91.25 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.94 (13.58%) | 74.00 | 72.10 - 84.00 | 0.6284 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 1.2785 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.9502 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.8849 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.7609 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.6853 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.8589 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.8662 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 1.0175 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 2.0692 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 2.8664 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 77.45 |
| 12 day DMA | 74.93 |
| 20 day DMA | 75.7 |
| 35 day DMA | 80.56 |
| 50 day DMA | 82.8 |
| 100 day DMA | 87.83 |
| 150 day DMA | 95.13 |
| 200 day DMA | 103.68 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 76.73 | 75.5 |
| 12 day EMA | 76.8 | 75.87 | 75.26 |
| 20 day EMA | 77.27 | 76.78 | 76.52 |
| 35 day EMA | 79.29 | 79.13 | 79.13 |
| 50 day EMA | 82.25 | 82.26 | 82.39 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.45 | 75.88 | 75.26 |
| 12 day SMA | 74.93 | 74.16 | 73.73 |
| 20 day SMA | 75.7 | 75.62 | 75.66 |
| 35 day SMA | 80.56 | 80.93 | 81.41 |
| 50 day SMA | 82.8 | 82.75 | 82.79 |
| 100 day SMA | 87.83 | 88.01 | 88.25 |
| 150 day SMA | 95.13 | 95.34 | 95.59 |
| 200 day SMA | 103.68 | 103.91 | 104.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.