Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 107.05 and 110.39
| Daily Target 1 | 104.64 |
| Daily Target 2 | 106.11 |
| Daily Target 3 | 107.98 |
| Daily Target 4 | 109.45 |
| Daily Target 5 | 111.32 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 107.58 (0.22%) | 107.50 | 106.51 - 109.85 | 0.5726 times | Mon 20 July 2026 | 107.34 (-0.06%) | 107.00 | 106.05 - 109.60 | 0.8235 times | Fri 17 July 2026 | 107.40 (1.49%) | 105.70 | 103.55 - 109.00 | 1.1262 times | Thu 16 July 2026 | 105.82 (3.9%) | 101.93 | 100.14 - 106.49 | 1.6984 times | Wed 15 July 2026 | 101.85 (-1.23%) | 103.60 | 101.06 - 103.85 | 0.4954 times | Tue 14 July 2026 | 103.12 (1.77%) | 101.40 | 99.70 - 105.79 | 1.5646 times | Mon 13 July 2026 | 101.33 (3.96%) | 97.05 | 96.30 - 101.70 | 1.1196 times | Fri 10 July 2026 | 97.47 (-2.32%) | 100.60 | 96.79 - 101.96 | 0.9063 times | Thu 09 July 2026 | 99.79 (0.23%) | 99.80 | 98.44 - 101.39 | 0.6987 times | Wed 08 July 2026 | 99.56 (-2.74%) | 101.70 | 98.60 - 102.37 | 0.9948 times | Tue 07 July 2026 | 102.37 (0.51%) | 102.36 | 100.30 - 104.59 | 1.1538 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 106.82 and 110.62
| Weekly Target 1 | 104.03 |
| Weekly Target 2 | 105.8 |
| Weekly Target 3 | 107.82666666667 |
| Weekly Target 4 | 109.6 |
| Weekly Target 5 | 111.63 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 107.58 (0.17%) | 107.00 | 106.05 - 109.85 | 0.1637 times | Fri 17 July 2026 | 107.40 (10.19%) | 97.05 | 96.30 - 109.00 | 0.7042 times | Fri 10 July 2026 | 97.47 (-7.25%) | 105.37 | 96.79 - 105.70 | 0.5453 times | Fri 03 July 2026 | 105.09 (-5.63%) | 111.99 | 103.11 - 112.25 | 0.9115 times | Thu 25 June 2026 | 111.36 (-1.76%) | 114.00 | 110.00 - 118.35 | 0.5855 times | Fri 19 June 2026 | 113.36 (0.67%) | 113.00 | 107.29 - 117.79 | 1.1986 times | Fri 12 June 2026 | 112.60 (0.29%) | 113.00 | 102.25 - 117.20 | 2.3229 times | Fri 05 June 2026 | 112.27 (20.58%) | 94.10 | 91.32 - 113.70 | 2.2751 times | Fri 29 May 2026 | 93.11 (13.37%) | 82.93 | 82.38 - 95.46 | 0.9045 times | Fri 22 May 2026 | 82.13 (-7.03%) | 87.68 | 81.82 - 88.46 | 0.3888 times | Fri 15 May 2026 | 88.34 (-7.12%) | 94.20 | 85.40 - 94.36 | 0.3491 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 101.94 and 117.89
| Monthly Target 1 | 89.43 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 105.37666666667 |
| Monthly Target 4 | 114.45 |
| Monthly Target 5 | 121.33 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 107.58 (3.93%) | 105.00 | 96.30 - 112.25 | 1.1808 times | Tue 30 June 2026 | 103.51 (11.17%) | 94.10 | 91.32 - 118.35 | 3.7308 times | Fri 29 May 2026 | 93.11 (3.76%) | 90.09 | 81.82 - 97.00 | 1.1488 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 1.2033 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 0.6456 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.4798 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.4468 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.3842 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.3461 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.4337 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.4374 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 106 |
| 12 day DMA | 102.96 |
| 20 day DMA | 105.43 |
| 35 day DMA | 106.58 |
| 50 day DMA | 100.81 |
| 100 day DMA | 91.73 |
| 150 day DMA | 91.01 |
| 200 day DMA | 94.08 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.15 | 105.43 | 104.47 |
| 12 day EMA | 104.99 | 104.52 | 104.01 |
| 20 day EMA | 104.81 | 104.52 | 104.22 |
| 35 day EMA | 102.41 | 102.11 | 101.8 |
| 50 day EMA | 100.72 | 100.44 | 100.16 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106 | 105.11 | 103.9 |
| 12 day SMA | 102.96 | 102.75 | 102.73 |
| 20 day SMA | 105.43 | 105.84 | 106.14 |
| 35 day SMA | 106.58 | 106.24 | 105.84 |
| 50 day SMA | 100.81 | 100.56 | 100.31 |
| 100 day SMA | 91.73 | 91.59 | 91.46 |
| 150 day SMA | 91.01 | 90.91 | 90.82 |
| 200 day SMA | 94.08 | 94.12 | 94.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.