Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 78.19 and 83.03
| Daily Target 1 | 77.26 |
| Daily Target 2 | 79.11 |
| Daily Target 3 | 82.103333333333 |
| Daily Target 4 | 83.95 |
| Daily Target 5 | 86.94 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 80.95 (-5.55%) | 84.40 | 80.26 - 85.10 | 0.7485 times | Wed 09 September 2026 | 85.71 (-0.7%) | 86.50 | 84.81 - 87.18 | 0.4224 times | Tue 08 September 2026 | 86.31 (0.37%) | 85.80 | 85.50 - 87.52 | 0.5575 times | Mon 07 September 2026 | 85.99 (-6.13%) | 88.00 | 85.42 - 89.00 | 1.3987 times | Fri 04 September 2026 | 91.61 (-0.03%) | 92.00 | 90.50 - 92.95 | 0.4279 times | Thu 03 September 2026 | 91.64 (1.18%) | 91.08 | 90.60 - 92.82 | 0.457 times | Wed 02 September 2026 | 90.57 (-3.04%) | 92.85 | 90.20 - 93.34 | 0.6087 times | Tue 01 September 2026 | 93.41 (-0.18%) | 94.00 | 92.00 - 96.18 | 1.1225 times | Mon 31 August 2026 | 93.58 (-7.81%) | 101.00 | 86.90 - 101.18 | 3.5863 times | Fri 28 August 2026 | 101.51 (-2.38%) | 105.20 | 100.85 - 106.24 | 0.6704 times | Thu 27 August 2026 | 103.98 (-0.42%) | 105.01 | 103.45 - 107.33 | 0.8121 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 76.24 and 84.98
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 77.81 |
| Weekly Target 3 | 83.403333333333 |
| Weekly Target 4 | 86.55 |
| Weekly Target 5 | 92.14 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 80.95 (-11.64%) | 88.00 | 80.26 - 89.00 | 0.6564 times | Fri 04 September 2026 | 91.61 (-9.75%) | 101.00 | 86.90 - 101.18 | 1.3019 times | Fri 28 August 2026 | 101.51 (-5.64%) | 107.98 | 100.85 - 110.63 | 0.7791 times | Fri 21 August 2026 | 107.58 (5.18%) | 102.44 | 101.01 - 109.49 | 1.1351 times | Fri 14 August 2026 | 102.28 (8.59%) | 95.79 | 90.00 - 104.74 | 1.5485 times | Fri 07 August 2026 | 94.19 (-17.77%) | 103.00 | 92.00 - 106.70 | 1.513 times | Fri 31 July 2026 | 114.55 (8.62%) | 106.00 | 105.80 - 117.32 | 0.8785 times | Fri 24 July 2026 | 105.46 (-1.81%) | 107.00 | 101.20 - 109.85 | 0.4719 times | Fri 17 July 2026 | 107.40 (10.19%) | 97.05 | 96.30 - 109.00 | 0.967 times | Fri 10 July 2026 | 97.47 (-7.25%) | 105.37 | 96.79 - 105.70 | 0.7487 times | Fri 03 July 2026 | 105.09 (-5.63%) | 111.99 | 103.11 - 112.25 | 1.2517 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 72.65 and 88.57
| Monthly Target 1 | 69.88 |
| Monthly Target 2 | 75.41 |
| Monthly Target 3 | 85.796666666667 |
| Monthly Target 4 | 91.33 |
| Monthly Target 5 | 101.72 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 80.95 (-13.5%) | 94.00 | 80.26 - 96.18 | 0.3952 times | Mon 31 August 2026 | 93.58 (-18.31%) | 103.00 | 86.90 - 110.63 | 1.8779 times | Fri 31 July 2026 | 114.55 (10.67%) | 105.00 | 96.30 - 117.32 | 1.3113 times | Tue 30 June 2026 | 103.51 (11.17%) | 94.10 | 91.32 - 118.35 | 2.9773 times | Fri 29 May 2026 | 93.11 (3.76%) | 90.09 | 81.82 - 97.00 | 0.9167 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 0.9603 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 0.5152 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.3829 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.3566 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.3066 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.2762 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 86.11 |
| 12 day DMA | 92.47 |
| 20 day DMA | 97.47 |
| 35 day DMA | 99.01 |
| 50 day DMA | 100.3 |
| 100 day DMA | 98.99 |
| 150 day DMA | 93.58 |
| 200 day DMA | 92.98 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.74 | 88.14 | 89.36 |
| 12 day EMA | 90.79 | 92.58 | 93.83 |
| 20 day EMA | 93.99 | 95.36 | 96.38 |
| 35 day EMA | 97.46 | 98.43 | 99.18 |
| 50 day EMA | 99.46 | 100.21 | 100.8 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.11 | 88.25 | 89.22 |
| 12 day SMA | 92.47 | 94.46 | 96.03 |
| 20 day SMA | 97.47 | 98.26 | 98.85 |
| 35 day SMA | 99.01 | 99.65 | 100.22 |
| 50 day SMA | 100.3 | 100.82 | 101.27 |
| 100 day SMA | 98.99 | 99.05 | 99.01 |
| 150 day SMA | 93.58 | 93.58 | 93.55 |
| 200 day SMA | 92.98 | 93.06 | 93.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.