ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeEntertainment

Strong Daily Stock price targets for ZeeEntertainment ZEEL are 157.6 and 164.09

Daily Target 1152.42
Daily Target 2156.28
Daily Target 3158.91
Daily Target 4162.77
Daily Target 5165.4

Daily price and volume Zee Entertainment

Date Closing Open Range Volume
Mon 15 July 2024 160.14 (2.98%) 156.80 155.05 - 161.54 1.9027 times
Fri 12 July 2024 155.50 (5.65%) 149.00 148.50 - 159.39 2.9997 times
Thu 11 July 2024 147.18 (0.51%) 147.25 146.40 - 148.29 0.3687 times
Wed 10 July 2024 146.44 (-2.83%) 151.30 145.90 - 151.90 0.6417 times
Tue 09 July 2024 150.70 (0.02%) 151.10 150.25 - 153.17 0.5051 times
Mon 08 July 2024 150.67 (-0.28%) 151.10 148.50 - 152.65 0.5944 times
Fri 05 July 2024 151.10 (0.72%) 152.00 149.51 - 153.20 1.0314 times
Thu 04 July 2024 150.02 (-0.53%) 151.00 148.40 - 152.29 0.7443 times
Wed 03 July 2024 150.82 (-1.55%) 154.50 150.50 - 154.89 0.5608 times
Tue 02 July 2024 153.20 (0.18%) 153.78 152.71 - 156.29 0.6512 times
Mon 01 July 2024 152.93 (0.75%) 152.00 151.00 - 154.40 0.5962 times

 Daily chart ZeeEntertainment

Weekly price and charts ZeeEntertainment

Strong weekly Stock price targets for ZeeEntertainment ZEEL are 157.6 and 164.09

Weekly Target 1152.42
Weekly Target 2156.28
Weekly Target 3158.91
Weekly Target 4162.77
Weekly Target 5165.4

Weekly price and volumes for Zee Entertainment

Date Closing Open Range Volume
Mon 15 July 2024 160.14 (2.98%) 156.80 155.05 - 161.54 0.3489 times
Fri 12 July 2024 155.50 (2.91%) 151.10 145.90 - 159.39 0.937 times
Fri 05 July 2024 151.10 (-0.45%) 152.00 148.40 - 156.29 0.6572 times
Fri 28 June 2024 151.79 (-1.59%) 154.10 148.10 - 160.25 1.9177 times
Fri 21 June 2024 154.24 (-5.94%) 164.70 153.62 - 165.09 0.5344 times
Fri 14 June 2024 163.98 (4.95%) 157.00 154.00 - 168.70 1.3439 times
Fri 07 June 2024 156.25 (4.94%) 160.00 125.50 - 160.20 1.5087 times
Fri 31 May 2024 148.90 (-1.81%) 152.20 145.85 - 156.00 1.1866 times
Fri 24 May 2024 151.65 (7.67%) 140.95 139.05 - 152.95 0.9328 times
Sat 18 May 2024 140.85 (7.31%) 131.80 129.25 - 141.65 0.6329 times
Fri 10 May 2024 131.25 (-8.28%) 145.00 130.15 - 145.20 0.9806 times

 weekly chart ZeeEntertainment

Monthly price and charts ZeeEntertainment

Strong monthly Stock price targets for ZeeEntertainment ZEEL are 153.02 and 168.66

Monthly Target 1140.22
Monthly Target 2150.18
Monthly Target 3155.86
Monthly Target 4165.82
Monthly Target 5171.5

Monthly price and volumes Zee Entertainment

Date Closing Open Range Volume
Mon 15 July 2024 160.14 (5.5%) 152.00 145.90 - 161.54 0.369 times
Fri 28 June 2024 151.79 (1.94%) 160.00 125.50 - 168.70 1.0075 times
Fri 31 May 2024 148.90 (1.33%) 147.50 129.25 - 156.00 0.755 times
Tue 30 April 2024 146.95 (6.06%) 141.90 138.95 - 157.25 0.6643 times
Thu 28 March 2024 138.55 (-13.92%) 160.00 138.00 - 164.40 0.8887 times
Thu 29 February 2024 160.95 (-7.02%) 177.15 154.50 - 209.70 1.752 times
Wed 31 January 2024 173.10 (-36.99%) 275.10 152.50 - 293.20 2.5041 times
Fri 29 December 2023 274.70 (8.53%) 255.05 248.15 - 299.70 1.2546 times
Thu 30 November 2023 253.10 (-2.35%) 259.20 242.15 - 276.80 0.5135 times
Tue 31 October 2023 259.20 (-2.02%) 264.55 237.00 - 266.60 0.2913 times
Fri 29 September 2023 264.55 (0.9%) 262.85 252.95 - 285.75 0.4538 times

 monthly chart ZeeEntertainment

DMA SMA EMA moving averages of Zee Entertainment ZEEL

DMA (daily moving average) of Zee Entertainment ZEEL

DMA period DMA value
5 day DMA 151.99
12 day DMA 151.71
20 day DMA 152.61
35 day DMA 153.74
50 day DMA 148.98
100 day DMA 150.32
150 day DMA 178.71
200 day DMA 198.15

EMA (exponential moving average) of Zee Entertainment ZEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA154.03150.97148.7
12 day EMA152.68151.32150.56
20 day EMA152.52151.72151.32
35 day EMA150.49149.92149.59
50 day EMA149.05148.6148.32

SMA (simple moving average) of Zee Entertainment ZEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA151.99150.1149.22
12 day SMA151.71150.96150.97
20 day SMA152.61152.81153.28
35 day SMA153.74153.5153.3
50 day SMA148.98148.64148.41
100 day SMA150.32150.55150.88
150 day SMA178.71179.37180.01
200 day SMA198.15198.68199.23
Back to top | Use Dark Theme