Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 66.61 and 72.49
| Daily Target 1 | 61.86 |
| Daily Target 2 | 65.47 |
| Daily Target 3 | 67.736666666667 |
| Daily Target 4 | 71.35 |
| Daily Target 5 | 73.62 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.09 (6.98%) | 65.00 | 64.12 - 70.00 | 2.5694 times | Tue 27 October 2026 | 64.58 (0.53%) | 64.01 | 63.78 - 66.28 | 0.9423 times | Mon 26 October 2026 | 64.24 (-1.8%) | 65.42 | 64.00 - 65.79 | 0.6591 times | Fri 23 October 2026 | 65.42 (-4.44%) | 68.75 | 64.87 - 68.91 | 0.9271 times | Thu 22 October 2026 | 68.46 (-5.39%) | 72.00 | 68.27 - 72.01 | 1.2066 times | Wed 21 October 2026 | 72.36 (-1.05%) | 73.26 | 71.65 - 73.68 | 0.8825 times | Mon 19 October 2026 | 73.13 (1.78%) | 71.85 | 70.92 - 73.25 | 1.0342 times | Fri 16 October 2026 | 71.85 (-1.29%) | 72.79 | 71.50 - 72.79 | 0.5522 times | Thu 15 October 2026 | 72.79 (-1.38%) | 73.81 | 72.45 - 75.10 | 0.6486 times | Wed 14 October 2026 | 73.81 (-0.45%) | 74.00 | 73.35 - 74.44 | 0.578 times | Tue 13 October 2026 | 74.14 (0.22%) | 74.10 | 73.14 - 75.18 | 1.1324 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 66.44 and 72.66
| Weekly Target 1 | 61.4 |
| Weekly Target 2 | 65.25 |
| Weekly Target 3 | 67.623333333333 |
| Weekly Target 4 | 71.47 |
| Weekly Target 5 | 73.84 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.09 (5.61%) | 65.42 | 63.78 - 70.00 | 0.5568 times | Fri 23 October 2026 | 65.42 (-8.95%) | 71.85 | 64.87 - 73.68 | 0.5408 times | Fri 16 October 2026 | 71.85 (2.69%) | 70.20 | 70.20 - 75.18 | 0.7242 times | Fri 09 October 2026 | 69.97 (-2.71%) | 72.09 | 68.10 - 74.77 | 0.9185 times | Thu 01 October 2026 | 71.92 (-6.44%) | 77.00 | 71.64 - 77.63 | 0.6392 times | Fri 25 September 2026 | 76.87 (-2.23%) | 78.62 | 76.64 - 79.45 | 0.6519 times | Fri 18 September 2026 | 78.62 (-0.93%) | 80.00 | 76.76 - 83.66 | 1.006 times | Fri 11 September 2026 | 79.36 (-13.37%) | 88.00 | 79.20 - 89.00 | 1.3808 times | Fri 04 September 2026 | 91.61 (-9.75%) | 101.00 | 86.90 - 101.18 | 2.2408 times | Fri 28 August 2026 | 101.51 (-5.64%) | 107.98 | 100.85 - 110.63 | 1.3409 times | Fri 21 August 2026 | 107.58 (5.18%) | 102.44 | 101.01 - 109.49 | 1.9537 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 60.74 and 72.14
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 63.52 |
| Monthly Target 3 | 69.35 |
| Monthly Target 4 | 74.92 |
| Monthly Target 5 | 80.75 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.09 (-7.22%) | 74.70 | 63.78 - 75.18 | 0.5169 times | Wed 30 September 2026 | 74.47 (-20.42%) | 94.00 | 73.31 - 96.18 | 0.7938 times | Mon 31 August 2026 | 93.58 (-18.31%) | 103.00 | 86.90 - 110.63 | 1.755 times | Fri 31 July 2026 | 114.55 (10.67%) | 105.00 | 96.30 - 117.32 | 1.2254 times | Tue 30 June 2026 | 103.51 (11.17%) | 94.10 | 91.32 - 118.35 | 2.7823 times | Fri 29 May 2026 | 93.11 (3.76%) | 90.09 | 81.82 - 97.00 | 0.8567 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 0.8974 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 0.4815 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.3578 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.3332 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.2865 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 66.36 |
| 12 day DMA | 70.32 |
| 20 day DMA | 70.94 |
| 35 day DMA | 74.74 |
| 50 day DMA | 82.48 |
| 100 day DMA | 93.88 |
| 150 day DMA | 90.89 |
| 200 day DMA | 89.75 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.43 | 66.6 | 67.61 |
| 12 day EMA | 69.32 | 69.36 | 70.23 |
| 20 day EMA | 71.55 | 71.81 | 72.57 |
| 35 day EMA | 76.89 | 77.35 | 78.1 |
| 50 day EMA | 82.02 | 82.55 | 83.28 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.36 | 67.01 | 68.72 |
| 12 day SMA | 70.32 | 70.39 | 70.71 |
| 20 day SMA | 70.94 | 71.31 | 71.93 |
| 35 day SMA | 74.74 | 75.38 | 76.15 |
| 50 day SMA | 82.48 | 83.14 | 83.79 |
| 100 day SMA | 93.88 | 94.23 | 94.53 |
| 150 day SMA | 90.89 | 90.94 | 91.01 |
| 200 day SMA | 89.75 | 89.86 | 90 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.