Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 100.06 and 102.85
| Daily Target 1 | 99.46 |
| Daily Target 2 | 100.66 |
| Daily Target 3 | 102.25333333333 |
| Daily Target 4 | 103.45 |
| Daily Target 5 | 105.04 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 101.85 (-1.23%) | 103.60 | 101.06 - 103.85 | 0.4581 times | Tue 14 July 2026 | 103.12 (1.77%) | 101.40 | 99.70 - 105.79 | 1.4469 times | Mon 13 July 2026 | 101.33 (3.96%) | 97.05 | 96.30 - 101.70 | 1.0353 times | Fri 10 July 2026 | 97.47 (-2.32%) | 100.60 | 96.79 - 101.96 | 0.8381 times | Thu 09 July 2026 | 99.79 (0.23%) | 99.80 | 98.44 - 101.39 | 0.6462 times | Wed 08 July 2026 | 99.56 (-2.74%) | 101.70 | 98.60 - 102.37 | 0.92 times | Tue 07 July 2026 | 102.37 (0.51%) | 102.36 | 100.30 - 104.59 | 1.067 times | Mon 06 July 2026 | 101.85 (-3.08%) | 105.37 | 100.99 - 105.70 | 0.8277 times | Fri 03 July 2026 | 105.09 (-1.93%) | 107.56 | 104.01 - 109.20 | 0.7186 times | Thu 02 July 2026 | 107.16 (-1.06%) | 108.00 | 103.52 - 108.45 | 2.0421 times | Wed 01 July 2026 | 108.31 (4.64%) | 105.00 | 104.60 - 112.25 | 2.6003 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 99.08 and 108.57
| Weekly Target 1 | 91.82 |
| Weekly Target 2 | 96.84 |
| Weekly Target 3 | 101.31333333333 |
| Weekly Target 4 | 106.33 |
| Weekly Target 5 | 110.8 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 101.85 (4.49%) | 97.05 | 96.30 - 105.79 | 0.3785 times | Fri 10 July 2026 | 97.47 (-7.25%) | 105.37 | 96.79 - 105.70 | 0.5533 times | Fri 03 July 2026 | 105.09 (-5.63%) | 111.99 | 103.11 - 112.25 | 0.925 times | Thu 25 June 2026 | 111.36 (-1.76%) | 114.00 | 110.00 - 118.35 | 0.5941 times | Fri 19 June 2026 | 113.36 (0.67%) | 113.00 | 107.29 - 117.79 | 1.2163 times | Fri 12 June 2026 | 112.60 (0.29%) | 113.00 | 102.25 - 117.20 | 2.3573 times | Fri 05 June 2026 | 112.27 (20.58%) | 94.10 | 91.32 - 113.70 | 2.3088 times | Fri 29 May 2026 | 93.11 (13.37%) | 82.93 | 82.38 - 95.46 | 0.9179 times | Fri 22 May 2026 | 82.13 (-7.03%) | 87.68 | 81.82 - 88.46 | 0.3946 times | Fri 15 May 2026 | 88.34 (-7.12%) | 94.20 | 85.40 - 94.36 | 0.3542 times | Fri 08 May 2026 | 95.11 (5.98%) | 90.09 | 89.59 - 97.00 | 0.3998 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 91.1 and 107.05
| Monthly Target 1 | 87.52 |
| Monthly Target 2 | 94.68 |
| Monthly Target 3 | 103.46666666667 |
| Monthly Target 4 | 110.63 |
| Monthly Target 5 | 119.42 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 101.85 (-1.6%) | 105.00 | 96.30 - 112.25 | 0.9274 times | Tue 30 June 2026 | 103.51 (11.17%) | 94.10 | 91.32 - 118.35 | 3.838 times | Fri 29 May 2026 | 93.11 (3.76%) | 90.09 | 81.82 - 97.00 | 1.1818 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 1.2379 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 0.6642 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.4936 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.4597 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.3952 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.356 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.4462 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.45 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 100.71 |
| 12 day DMA | 102.62 |
| 20 day DMA | 106.56 |
| 35 day DMA | 104.72 |
| 50 day DMA | 99.75 |
| 100 day DMA | 91.22 |
| 150 day DMA | 90.7 |
| 200 day DMA | 94.29 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.6 | 101.48 | 100.66 |
| 12 day EMA | 102.95 | 103.15 | 103.16 |
| 20 day EMA | 103.71 | 103.91 | 103.99 |
| 35 day EMA | 101.7 | 101.69 | 101.61 |
| 50 day EMA | 99.15 | 99.04 | 98.87 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.71 | 100.25 | 100.1 |
| 12 day SMA | 102.62 | 103.07 | 103.76 |
| 20 day SMA | 106.56 | 107.03 | 107.3 |
| 35 day SMA | 104.72 | 104.18 | 103.58 |
| 50 day SMA | 99.75 | 99.53 | 99.26 |
| 100 day SMA | 91.22 | 91.17 | 91.07 |
| 150 day SMA | 90.7 | 90.68 | 90.65 |
| 200 day SMA | 94.29 | 94.36 | 94.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.