Login or Join
HomepageZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn ZEELEARN are 4.83 and 4.95
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.9266666666667 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.05 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.90 (0.62%) | 5.00 | 4.88 - 5.00 | 1.3832 times | Mon 13 April 2026 | 4.87 (-0.61%) | 4.68 | 4.68 - 5.02 | 0.4702 times | Fri 10 April 2026 | 4.90 (1.66%) | 5.00 | 4.86 - 5.04 | 1.1191 times | Thu 09 April 2026 | 4.82 (-3.98%) | 5.19 | 4.72 - 5.19 | 1.0042 times | Wed 08 April 2026 | 5.02 (0.4%) | 5.10 | 4.95 - 5.28 | 1.9996 times | Tue 07 April 2026 | 5.00 (6.61%) | 4.70 | 4.70 - 5.29 | 1.0034 times | Mon 06 April 2026 | 4.69 (-0.21%) | 4.89 | 4.62 - 4.89 | 0.9046 times | Thu 02 April 2026 | 4.70 (0%) | 4.60 | 4.46 - 4.74 | 0.2739 times | Wed 01 April 2026 | 4.70 (10.59%) | 4.25 | 4.25 - 5.00 | 0.4281 times | Mon 30 March 2026 | 4.25 (-8.01%) | 4.65 | 4.17 - 4.86 | 1.4137 times | Fri 27 March 2026 | 4.62 (-9.06%) | 5.40 | 4.56 - 5.41 | 1.1052 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 4.79 and 5.13
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.8666666666667 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.90 (0%) | 4.68 | 4.68 - 5.02 | 0.6897 times | Fri 10 April 2026 | 4.90 (4.26%) | 4.89 | 4.62 - 5.29 | 2.2444 times | Thu 02 April 2026 | 4.70 (1.73%) | 4.65 | 4.17 - 5.00 | 0.7874 times | Fri 27 March 2026 | 4.62 (-9.23%) | 5.09 | 4.56 - 5.41 | 1.1387 times | Fri 20 March 2026 | 5.09 (-5.04%) | 5.54 | 5.01 - 5.55 | 1.1521 times | Fri 13 March 2026 | 5.36 (-3.77%) | 5.69 | 5.18 - 5.89 | 0.6222 times | Fri 06 March 2026 | 5.57 (-7.17%) | 5.50 | 5.40 - 6.04 | 0.9313 times | Fri 27 February 2026 | 6.00 (0.67%) | 6.00 | 5.36 - 6.09 | 0.671 times | Fri 20 February 2026 | 5.96 (-2.3%) | 6.14 | 5.81 - 6.44 | 0.5654 times | Fri 13 February 2026 | 6.10 (-0.97%) | 6.17 | 6.00 - 6.55 | 1.1978 times | Fri 06 February 2026 | 6.16 (-4.2%) | 6.44 | 6.03 - 6.85 | 0.5853 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 4.58 and 5.62
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.90 (15.29%) | 4.25 | 4.25 - 5.29 | 0.9459 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.17 - 6.04 | 1.2937 times | Fri 27 February 2026 | 6.00 (-6.69%) | 6.44 | 5.36 - 6.85 | 0.8938 times | Fri 30 January 2026 | 6.43 (-11.68%) | 7.30 | 6.23 - 7.45 | 0.5643 times | Wed 31 December 2025 | 7.28 (-3.96%) | 7.75 | 6.74 - 8.24 | 0.723 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.5485 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.8156 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.7818 times | Fri 23 May 2025 | 8.67 (41.44%) | 6.13 | 5.72 - 9.33 | 2.1691 times | Wed 30 April 2025 | 6.13 (11.25%) | 5.52 | 4.57 - 7.00 | 1.2643 times | Fri 28 March 2025 | 5.51 (-13.5%) | 6.79 | 5.36 - 7.30 | 1.8606 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn ZEELEARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.55 |
| 100 day DMA | 6.35 |
| 150 day DMA | 7.15 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.87 | 4.87 |
| 12 day EMA | 4.9 | 4.9 | 4.9 |
| 20 day EMA | 5.01 | 5.02 | 5.04 |
| 35 day EMA | 5.27 | 5.29 | 5.31 |
| 50 day EMA | 5.57 | 5.6 | 5.63 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.92 | 4.89 |
| 12 day SMA | 4.8 | 4.8 | 4.8 |
| 20 day SMA | 4.95 | 4.98 | 5.01 |
| 35 day SMA | 5.26 | 5.29 | 5.33 |
| 50 day SMA | 5.55 | 5.59 | 5.62 |
| 100 day SMA | 6.35 | 6.38 | 6.41 |
| 150 day SMA | 7.15 | 7.18 | 7.2 |
| 200 day SMA | 6.96 | 6.96 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.