Login or Join
HomepageZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 7.63 and 8.08
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.9766666666667 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.43 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 7.94 (-3.41%) | 8.20 | 7.77 - 8.22 | 1.7968 times | Fri 04 September 2026 | 8.22 (1.36%) | 8.31 | 8.10 - 8.34 | 0.4873 times | Thu 03 September 2026 | 8.11 (-1.46%) | 8.27 | 8.00 - 8.36 | 0.3869 times | Wed 02 September 2026 | 8.23 (-0.6%) | 8.25 | 8.05 - 8.60 | 0.8055 times | Tue 01 September 2026 | 8.28 (-4.28%) | 8.64 | 8.20 - 8.66 | 0.7962 times | Mon 31 August 2026 | 8.65 (-3.14%) | 8.71 | 8.30 - 9.20 | 1.8122 times | Fri 28 August 2026 | 8.93 (3.72%) | 8.65 | 8.65 - 9.20 | 1.4735 times | Thu 27 August 2026 | 8.61 (-3.48%) | 8.93 | 8.55 - 9.09 | 1.0099 times | Wed 26 August 2026 | 8.92 (-2.19%) | 9.19 | 8.80 - 9.22 | 0.8992 times | Tue 25 August 2026 | 9.12 (-2.15%) | 9.25 | 9.07 - 9.44 | 0.5325 times | Mon 24 August 2026 | 9.32 (-0.64%) | 9.50 | 9.21 - 9.55 | 0.5944 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 7.63 and 8.08
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.9766666666667 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 7.94 (-3.41%) | 8.20 | 7.77 - 8.22 | 0.2938 times | Fri 04 September 2026 | 8.22 (-7.95%) | 8.71 | 8.00 - 9.20 | 0.701 times | Fri 28 August 2026 | 8.93 (-4.8%) | 9.50 | 8.55 - 9.55 | 0.7372 times | Fri 21 August 2026 | 9.38 (-2.6%) | 9.85 | 9.00 - 10.09 | 2.0593 times | Fri 14 August 2026 | 9.63 (33.56%) | 7.17 | 6.89 - 9.85 | 4.035 times | Fri 07 August 2026 | 7.21 (-3.87%) | 7.75 | 6.92 - 7.75 | 0.8019 times | Fri 31 July 2026 | 7.50 (-5.9%) | 8.00 | 7.40 - 8.20 | 0.768 times | Fri 24 July 2026 | 7.97 (-2.45%) | 8.21 | 7.79 - 8.21 | 0.1572 times | Fri 17 July 2026 | 8.17 (-1.09%) | 8.24 | 8.05 - 8.48 | 0.1899 times | Fri 10 July 2026 | 8.26 (-3.05%) | 8.55 | 8.09 - 8.74 | 0.2568 times | Fri 03 July 2026 | 8.52 (3.52%) | 8.20 | 8.00 - 8.85 | 0.4276 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 7.41 and 8.3
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 7.94 (-8.21%) | 8.64 | 7.77 - 8.66 | 0.2583 times | Mon 31 August 2026 | 8.65 (15.33%) | 7.75 | 6.89 - 10.09 | 2.9324 times | Fri 31 July 2026 | 7.50 (-11.97%) | 8.51 | 7.40 - 8.85 | 0.6013 times | Tue 30 June 2026 | 8.52 (1.19%) | 8.52 | 7.92 - 9.20 | 0.6859 times | Fri 29 May 2026 | 8.42 (-9.56%) | 7.77 | 7.72 - 8.80 | 0.1658 times | Mon 23 February 2026 | 9.31 (18.15%) | 7.89 | 7.50 - 10.35 | 1.1011 times | Fri 30 January 2026 | 7.88 (-11.56%) | 8.96 | 7.10 - 9.17 | 0.717 times | Wed 31 December 2025 | 8.91 (-7.86%) | 9.67 | 8.57 - 9.78 | 1.1046 times | Fri 28 November 2025 | 9.67 (-3.4%) | 10.00 | 8.86 - 10.27 | 0.8924 times | Fri 31 October 2025 | 10.01 (-9.58%) | 11.14 | 9.45 - 11.89 | 1.5411 times | Tue 30 September 2025 | 11.07 (-10.36%) | 12.45 | 10.99 - 13.26 | 1.0499 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.59 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.33 | 8.38 |
| 12 day EMA | 8.43 | 8.52 | 8.58 |
| 20 day EMA | 8.44 | 8.49 | 8.52 |
| 35 day EMA | 8.44 | 8.47 | 8.48 |
| 50 day EMA | 8.23 | 8.24 | 8.24 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.3 | 8.44 |
| 12 day SMA | 8.64 | 8.76 | 8.85 |
| 20 day SMA | 8.69 | 8.64 | 8.59 |
| 35 day SMA | 8.19 | 8.19 | 8.19 |
| 50 day SMA | 8.23 | 8.24 | 8.24 |
| 100 day SMA | 8.36 | 8.36 | 8.36 |
| 150 day SMA | 8.59 | 8.6 | 8.61 |
| 200 day SMA | 9.28 | 9.3 | 9.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.