ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 13.34 and 13.8
Daily Target 1 | 13.25 |
Daily Target 2 | 13.43 |
Daily Target 3 | 13.706666666667 |
Daily Target 4 | 13.89 |
Daily Target 5 | 14.17 |
Daily price and volume Zee Media
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.62 (-0.51%) | 13.80 | 13.52 - 13.98 | 0.5706 times | Thu 25 July 2024 | 13.69 (1.03%) | 13.45 | 13.21 - 14.02 | 0.9411 times | Wed 24 July 2024 | 13.55 (4.31%) | 12.94 | 12.90 - 13.87 | 1.0369 times | Tue 23 July 2024 | 12.99 (2.2%) | 12.86 | 12.25 - 13.30 | 0.8999 times | Mon 22 July 2024 | 12.71 (-2.98%) | 13.00 | 11.80 - 13.35 | 1.1829 times | Fri 19 July 2024 | 13.10 (-5.96%) | 13.93 | 13.01 - 14.02 | 1.0929 times | Thu 18 July 2024 | 13.93 (-4.39%) | 14.59 | 13.81 - 14.62 | 0.9968 times | Tue 16 July 2024 | 14.57 (-2.15%) | 14.93 | 14.25 - 15.21 | 0.764 times | Mon 15 July 2024 | 14.89 (-0.53%) | 15.30 | 14.65 - 15.30 | 1.1935 times | Fri 12 July 2024 | 14.97 (1.91%) | 15.24 | 14.82 - 15.39 | 1.3214 times | Thu 11 July 2024 | 14.69 (-1.14%) | 14.86 | 14.60 - 14.98 | 0.4184 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 12.71 and 14.93
Weekly Target 1 | 10.93 |
Weekly Target 2 | 12.27 |
Weekly Target 3 | 13.146666666667 |
Weekly Target 4 | 14.49 |
Weekly Target 5 | 15.37 |
Weekly price and volumes for Zee Media
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.62 (3.97%) | 13.00 | 11.80 - 14.02 | 0.8292 times | Fri 19 July 2024 | 13.10 (-12.49%) | 15.30 | 13.01 - 15.30 | 0.7246 times | Fri 12 July 2024 | 14.97 (-4.04%) | 15.99 | 14.53 - 16.05 | 0.9497 times | Fri 05 July 2024 | 15.60 (4.84%) | 14.90 | 14.51 - 15.75 | 1.1174 times | Fri 28 June 2024 | 14.88 (4.71%) | 14.40 | 14.00 - 15.53 | 1.8588 times | Fri 21 June 2024 | 14.21 (-1.25%) | 14.43 | 14.11 - 14.75 | 0.5542 times | Fri 14 June 2024 | 14.39 (2.06%) | 14.15 | 13.81 - 15.65 | 1.4034 times | Fri 07 June 2024 | 14.10 (6.82%) | 13.65 | 10.80 - 14.55 | 1.1093 times | Fri 31 May 2024 | 13.20 (-6.71%) | 14.40 | 13.05 - 15.10 | 0.6911 times | Fri 24 May 2024 | 14.15 (7.6%) | 13.15 | 12.95 - 14.45 | 0.7623 times | Sat 18 May 2024 | 13.15 (8.23%) | 12.20 | 11.75 - 13.50 | 0.9939 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 10.59 and 14.84
Monthly Target 1 | 9.57 |
Monthly Target 2 | 11.6 |
Monthly Target 3 | 13.823333333333 |
Monthly Target 4 | 15.85 |
Monthly Target 5 | 18.07 |
Monthly price and volumes Zee Media
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.62 (-8.47%) | 14.90 | 11.80 - 16.05 | 0.7263 times | Fri 28 June 2024 | 14.88 (12.73%) | 13.65 | 10.80 - 15.65 | 0.9881 times | Fri 31 May 2024 | 13.20 (17.86%) | 11.25 | 10.40 - 15.10 | 0.6707 times | Tue 30 April 2024 | 11.20 (7.69%) | 10.55 | 10.55 - 12.50 | 0.5295 times | Thu 28 March 2024 | 10.40 (-24.64%) | 13.90 | 10.00 - 14.10 | 0.7754 times | Thu 29 February 2024 | 13.80 (-7.07%) | 14.45 | 13.25 - 16.90 | 1.3075 times | Wed 31 January 2024 | 14.85 (-1.66%) | 15.15 | 13.30 - 18.10 | 2.0008 times | Fri 29 December 2023 | 15.10 (1.68%) | 15.00 | 14.50 - 18.30 | 1.0896 times | Thu 30 November 2023 | 14.85 (11.65%) | 13.00 | 13.00 - 16.80 | 0.8581 times | Tue 31 October 2023 | 13.30 (2.7%) | 12.90 | 12.60 - 15.60 | 1.054 times | Fri 29 September 2023 | 12.95 (9.28%) | 11.85 | 11.70 - 14.40 | 0.8853 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
DMA period | DMA value |
5 day DMA | 13.31 |
12 day DMA | 13.96 |
20 day DMA | 14.41 |
35 day DMA | 14.46 |
50 day DMA | 14.16 |
100 day DMA | 12.85 |
150 day DMA | 13.74 |
200 day DMA | 14.05 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.56 | 13.53 | 13.45 |
12 day EMA | 13.86 | 13.9 | 13.94 |
20 day EMA | 14.06 | 14.11 | 14.15 |
35 day EMA | 14.05 | 14.08 | 14.1 |
50 day EMA | 13.93 | 13.94 | 13.95 |
SMA (simple moving average) of Zee Media ZEEMEDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.31 | 13.21 | 13.26 |
12 day SMA | 13.96 | 14.11 | 14.27 |
20 day SMA | 14.41 | 14.46 | 14.5 |
35 day SMA | 14.46 | 14.44 | 14.38 |
50 day SMA | 14.16 | 14.15 | 14.14 |
100 day SMA | 12.85 | 12.85 | 12.86 |
150 day SMA | 13.74 | 13.76 | 13.78 |
200 day SMA | 14.05 | 14.05 | 14.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.