Login or Join
HomepageZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs
Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_SM are 51.4 and 53.9
| Daily Target 1 | 49.35 |
| Daily Target 2 | 50.95 |
| Daily Target 3 | 51.85 |
| Daily Target 4 | 53.45 |
| Daily Target 5 | 54.35 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.55 (0.19%) | 51.00 | 50.25 - 52.75 | 0.5926 times | Wed 24 December 2025 | 52.45 (5.11%) | 50.05 | 50.05 - 57.20 | 4.8519 times | Tue 23 December 2025 | 49.90 (-2.82%) | 51.95 | 49.80 - 51.95 | 0.3333 times | Mon 22 December 2025 | 51.35 (1.08%) | 50.00 | 49.55 - 51.40 | 0.4444 times | Fri 19 December 2025 | 50.80 (1.8%) | 51.00 | 49.90 - 52.90 | 1.1111 times | Thu 18 December 2025 | 49.90 (0.1%) | 51.00 | 49.90 - 51.20 | 0.3333 times | Wed 17 December 2025 | 49.85 (-3.2%) | 51.50 | 49.60 - 51.50 | 0.7407 times | Tue 16 December 2025 | 51.50 (-1.25%) | 52.15 | 50.00 - 52.15 | 0.3704 times | Mon 15 December 2025 | 52.15 (-1.6%) | 51.50 | 49.80 - 53.00 | 1.037 times | Sat 13 December 2025 | 53.00 (-0.84%) | 52.50 | 51.00 - 53.00 | 0.1852 times | Thu 11 December 2025 | 53.45 (3.29%) | 54.45 | 51.55 - 54.60 | 0.3333 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 51.05 and 58.7
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 53.1 |
| Weekly Target 4 | 56.65 |
| Weekly Target 5 | 60.75 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.55 (3.44%) | 50.00 | 49.55 - 57.20 | 1.6154 times | Fri 19 December 2025 | 50.80 (-4.15%) | 51.50 | 49.60 - 53.00 | 0.9327 times | Sat 13 December 2025 | 53.00 (-3.81%) | 49.75 | 49.75 - 54.60 | 0.75 times | Fri 05 December 2025 | 55.10 (0.73%) | 52.55 | 48.00 - 55.10 | 0.8365 times | Fri 28 November 2025 | 54.70 (-4.04%) | 57.00 | 51.00 - 58.05 | 0.4904 times | Fri 21 November 2025 | 57.00 (-3.88%) | 59.00 | 49.80 - 59.65 | 2.0577 times | Fri 14 November 2025 | 59.30 (-6.1%) | 61.05 | 57.15 - 63.60 | 1.3365 times | Fri 07 November 2025 | 63.15 (-2.92%) | 64.10 | 57.00 - 64.10 | 0.7308 times | Fri 31 October 2025 | 65.05 (-0.15%) | 62.75 | 61.10 - 65.25 | 0.8942 times | Fri 24 October 2025 | 65.15 (6.45%) | 61.15 | 60.00 - 65.50 | 0.3558 times | Fri 17 October 2025 | 61.20 (-5.48%) | 64.75 | 60.80 - 64.95 | 0.4231 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 47.95 and 57.15
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 52.583333333333 |
| Monthly Target 4 | 57.17 |
| Monthly Target 5 | 61.78 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.55 (-3.93%) | 52.55 | 48.00 - 57.20 | 0.3749 times | Fri 28 November 2025 | 54.70 (-15.91%) | 64.10 | 49.80 - 64.10 | 0.4185 times | Fri 31 October 2025 | 65.05 (-2.33%) | 62.60 | 60.00 - 67.90 | 0.1944 times | Tue 30 September 2025 | 66.60 (-2.84%) | 68.30 | 59.85 - 73.45 | 0.2232 times | Fri 29 August 2025 | 68.55 (2.31%) | 65.15 | 60.50 - 76.00 | 0.2415 times | Thu 31 July 2025 | 67.00 (-28.53%) | 72.00 | 65.75 - 77.00 | 0.1622 times | Tue 08 April 2025 | 93.75 (30.75%) | 74.35 | 74.35 - 107.00 | 1.1195 times | Fri 28 March 2025 | 71.70 (-39.6%) | 66.00 | 48.30 - 71.70 | 1.0088 times | Tue 08 October 2024 | 118.70 (-13.17%) | 136.00 | 100.55 - 137.95 | 1.0637 times | Mon 30 September 2024 | 136.70 (27.04%) | 108.00 | 103.00 - 154.40 | 5.1931 times | Fri 30 August 2024 | 107.60 (19.96%) | 91.00 | 78.00 - 117.80 | 3.7562 times |
Indicator Analysis of ZenithDrugs
Please login to view indicator analysis. or View indicator analysis of ZenithDrugs ZENITHDRUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 51.55 |
| 20 day DMA | 52.21 |
| 35 day DMA | 54.51 |
| 50 day DMA | 57.08 |
| 100 day DMA | 62.2 |
| 150 day DMA | 72.93 |
| 200 day DMA | 75.56 |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.25 | 50.65 |
| 12 day EMA | 51.79 | 51.65 | 51.51 |
| 20 day EMA | 52.63 | 52.64 | 52.66 |
| 35 day EMA | 54.81 | 54.94 | 55.09 |
| 50 day EMA | 57.16 | 57.35 | 57.55 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 50.88 | 50.36 |
| 12 day SMA | 51.55 | 51.43 | 51.31 |
| 20 day SMA | 52.21 | 52.27 | 52.35 |
| 35 day SMA | 54.51 | 54.78 | 55.04 |
| 50 day SMA | 57.08 | 57.3 | 57.55 |
| 100 day SMA | 62.2 | 62.37 | 62.53 |
| 150 day SMA | 72.93 | 73.29 | 73.67 |
| 200 day SMA | 75.56 | 75.62 | 75.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.