Login or Join
HomepageZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs
Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_SM are 43.65 and 46.2
| Daily Target 1 | 41.67 |
| Daily Target 2 | 43.08 |
| Daily Target 3 | 44.216666666667 |
| Daily Target 4 | 45.63 |
| Daily Target 5 | 46.77 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.50 (3.97%) | 42.80 | 42.80 - 45.35 | 0.2432 times | Fri 25 September 2026 | 42.80 (-3.6%) | 43.20 | 42.80 - 45.00 | 0.4054 times | Thu 24 September 2026 | 44.40 (-9.3%) | 46.55 | 44.40 - 46.55 | 0.1892 times | Wed 23 September 2026 | 48.95 (18.38%) | 41.50 | 41.00 - 49.50 | 0.973 times | Tue 22 September 2026 | 41.35 (-1.55%) | 42.35 | 40.00 - 42.35 | 0.7838 times | Mon 21 September 2026 | 42.00 (-2.89%) | 42.10 | 41.80 - 42.65 | 0.2432 times | Fri 18 September 2026 | 43.25 (-0.46%) | 43.50 | 43.25 - 44.05 | 0.1351 times | Thu 17 September 2026 | 43.45 (0.7%) | 43.50 | 42.00 - 43.50 | 0.3784 times | Wed 16 September 2026 | 43.15 (-6.4%) | 45.95 | 42.50 - 45.95 | 6.4324 times | Tue 15 September 2026 | 46.10 (-3.66%) | 47.80 | 45.00 - 47.80 | 0.2162 times | Fri 11 September 2026 | 47.85 (3.24%) | 46.50 | 46.50 - 47.85 | 0.1081 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 43.65 and 46.2
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 44.216666666667 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.50 (3.97%) | 42.80 | 42.80 - 45.35 | 0.0959 times | Fri 25 September 2026 | 42.80 (-1.04%) | 42.10 | 40.00 - 49.50 | 1.0235 times | Fri 18 September 2026 | 43.25 (-9.61%) | 47.80 | 42.00 - 47.80 | 2.8252 times | Fri 11 September 2026 | 47.85 (11.93%) | 42.00 | 42.00 - 51.00 | 1.258 times | Fri 04 September 2026 | 42.75 (-3.61%) | 42.10 | 39.80 - 43.00 | 0.661 times | Fri 28 August 2026 | 44.35 (3.99%) | 41.20 | 40.55 - 45.60 | 0.3945 times | Fri 21 August 2026 | 42.65 (-4.48%) | 44.00 | 42.15 - 45.60 | 0.2772 times | Fri 14 August 2026 | 44.65 (6.31%) | 40.50 | 40.10 - 45.95 | 1.5672 times | Fri 07 August 2026 | 42.00 (-12.13%) | 46.15 | 40.50 - 47.80 | 1.6205 times | Fri 31 July 2026 | 47.80 (-2.94%) | 49.00 | 45.05 - 51.00 | 0.2772 times | Fri 24 July 2026 | 49.25 (-3.43%) | 48.60 | 48.35 - 50.40 | 0.2559 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 42.15 and 53.35
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 45.1 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 56.3 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.50 (5.7%) | 41.40 | 39.80 - 51.00 | 1.5312 times | Mon 31 August 2026 | 42.10 (-11.92%) | 46.15 | 40.10 - 47.80 | 1.017 times | Fri 31 July 2026 | 47.80 (3.69%) | 46.00 | 43.50 - 54.00 | 0.7432 times | Tue 30 June 2026 | 46.10 (-3.86%) | 47.95 | 38.25 - 47.95 | 0.76 times | Fri 29 May 2026 | 47.95 (20.03%) | 39.65 | 37.00 - 49.00 | 0.7963 times | Thu 30 April 2026 | 39.95 (13.49%) | 38.00 | 37.50 - 45.90 | 0.4526 times | Mon 30 March 2026 | 35.20 (-28.89%) | 47.00 | 33.30 - 49.00 | 1.425 times | Fri 27 February 2026 | 49.50 (-9.67%) | 54.00 | 44.50 - 54.00 | 1.1735 times | Fri 30 January 2026 | 54.80 (9.16%) | 51.90 | 45.00 - 56.35 | 0.7237 times | Wed 31 December 2025 | 50.20 (-8.23%) | 52.55 | 48.00 - 57.20 | 1.3775 times | Fri 28 November 2025 | 54.70 (-15.91%) | 64.10 | 49.80 - 64.10 | 1.3412 times |
Indicator Analysis of ZenithDrugs
Please login to view indicator analysis. or View indicator analysis of ZenithDrugs ZENITHDRUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 44.51 |
| 20 day DMA | 44.13 |
| 35 day DMA | 43.65 |
| 50 day DMA | 44.98 |
| 100 day DMA | 44.41 |
| 150 day DMA | 44.09 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.21 | 44.06 | 44.69 |
| 12 day EMA | 44.25 | 44.21 | 44.47 |
| 20 day EMA | 44.29 | 44.27 | 44.42 |
| 35 day EMA | 44.92 | 44.94 | 45.07 |
| 50 day EMA | 45.38 | 45.42 | 45.53 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 43.9 | 43.99 |
| 12 day SMA | 44.51 | 44.81 | 45.32 |
| 20 day SMA | 44.13 | 44.13 | 44.05 |
| 35 day SMA | 43.65 | 43.63 | 43.7 |
| 50 day SMA | 44.98 | 45.09 | 45.28 |
| 100 day SMA | 44.41 | 44.36 | 44.33 |
| 150 day SMA | 44.09 | 44.11 | 44.14 |
| 200 day SMA | 45.68 | 45.72 | 45.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.