Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 226.15 and 235.1
| Daily Target 1 | 219.48 |
| Daily Target 2 | 223.87 |
| Daily Target 3 | 228.43333333333 |
| Daily Target 4 | 232.82 |
| Daily Target 5 | 237.38 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 228.25 (-0.52%) | 224.05 | 224.05 - 233.00 | 0.1898 times | Thu 18 December 2025 | 229.45 (-3.81%) | 250.00 | 229.00 - 250.00 | 0.5864 times | Wed 17 December 2025 | 238.55 (1.58%) | 234.90 | 230.45 - 244.80 | 0.7836 times | Tue 16 December 2025 | 234.85 (-3.73%) | 243.95 | 232.00 - 247.40 | 1.2825 times | Mon 15 December 2025 | 243.95 (-0.43%) | 244.90 | 235.40 - 249.00 | 1.4718 times | Sat 13 December 2025 | 245.00 (0%) | 237.80 | 233.90 - 249.30 | 1.5973 times | Fri 12 December 2025 | 245.00 (1.49%) | 237.80 | 233.90 - 249.30 | 1.5973 times | Thu 11 December 2025 | 241.40 (2.85%) | 234.00 | 227.00 - 243.40 | 1.4445 times | Wed 10 December 2025 | 234.70 (0.13%) | 234.40 | 231.00 - 242.40 | 0.9558 times | Tue 09 December 2025 | 234.40 (0%) | 231.50 | 231.50 - 234.40 | 0.0909 times | Mon 08 December 2025 | 234.40 (-1.2%) | 239.55 | 232.40 - 248.00 | 0.4694 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 213.18 and 239.13
| Weekly Target 1 | 208.15 |
| Weekly Target 2 | 218.2 |
| Weekly Target 3 | 234.1 |
| Weekly Target 4 | 244.15 |
| Weekly Target 5 | 260.05 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 228.25 (-6.84%) | 244.90 | 224.05 - 250.00 | 1.8357 times | Sat 13 December 2025 | 245.00 (3.27%) | 239.55 | 227.00 - 249.30 | 2.6191 times | Fri 05 December 2025 | 237.25 (-5.47%) | 240.25 | 226.35 - 254.50 | 1.7668 times | Fri 28 November 2025 | 250.97 (4.6%) | 227.94 | 227.94 - 252.99 | 0.5687 times | Fri 21 November 2025 | 239.94 (1.5%) | 236.39 | 220.00 - 245.43 | 1.231 times | Fri 14 November 2025 | 236.39 (2.62%) | 231.00 | 220.00 - 238.00 | 0.442 times | Fri 07 November 2025 | 230.35 (-1.86%) | 235.00 | 228.41 - 243.98 | 0.4011 times | Fri 31 October 2025 | 234.71 (-0.95%) | 235.02 | 233.00 - 253.00 | 0.4548 times | Fri 24 October 2025 | 236.97 (-2.76%) | 235.96 | 235.96 - 249.00 | 0.2769 times | Fri 17 October 2025 | 243.70 (-0.92%) | 243.40 | 235.02 - 250.00 | 0.4038 times | Fri 10 October 2025 | 245.96 (-4.15%) | 245.01 | 245.00 - 260.00 | 0.3233 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 210.93 and 241.38
| Monthly Target 1 | 205.15 |
| Monthly Target 2 | 216.7 |
| Monthly Target 3 | 235.6 |
| Monthly Target 4 | 247.15 |
| Monthly Target 5 | 266.05 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 228.25 (-9.05%) | 240.25 | 224.05 - 254.50 | 0.7281 times | Fri 28 November 2025 | 250.97 (6.93%) | 235.00 | 220.00 - 252.99 | 0.3093 times | Fri 31 October 2025 | 234.71 (-4.49%) | 245.75 | 233.00 - 262.00 | 0.2047 times | Tue 30 September 2025 | 245.75 (-2.36%) | 258.05 | 240.50 - 351.65 | 2.9269 times | Fri 29 August 2025 | 251.68 (15.37%) | 208.01 | 206.77 - 269.00 | 0.9542 times | Thu 31 July 2025 | 218.15 (-10.56%) | 243.90 | 216.50 - 253.45 | 0.938 times | Mon 30 June 2025 | 243.90 (-3.28%) | 263.95 | 232.40 - 270.00 | 0.1916 times | Wed 30 April 2025 | 252.17 (19.14%) | 221.87 | 196.55 - 315.99 | 1.5622 times | Fri 28 March 2025 | 211.65 (-24.38%) | 205.10 | 202.35 - 219.35 | 0.0347 times | Wed 19 February 2025 | 279.90 (6.1%) | 239.00 | 220.40 - 360.70 | 2.1503 times | Fri 31 January 2025 | 263.80 (-4.47%) | 279.95 | 228.50 - 308.60 | 0.4857 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 235.01 |
| 12 day DMA | 237.27 |
| 20 day DMA | 239.26 |
| 35 day DMA | 236.01 |
| 50 day DMA | 237.39 |
| 100 day DMA | 246.41 |
| 150 day DMA | 244.79 |
| 200 day DMA | 247.28 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.49 | 236.11 | 239.44 |
| 12 day EMA | 236.36 | 237.83 | 239.35 |
| 20 day EMA | 237.14 | 238.07 | 238.98 |
| 35 day EMA | 238.32 | 238.91 | 239.47 |
| 50 day EMA | 238.36 | 238.77 | 239.15 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.01 | 238.36 | 241.47 |
| 12 day SMA | 237.27 | 237.26 | 237.89 |
| 20 day SMA | 239.26 | 239.99 | 240.51 |
| 35 day SMA | 236.01 | 236.2 | 236.58 |
| 50 day SMA | 237.39 | 237.78 | 238.26 |
| 100 day SMA | 246.41 | 246.45 | 246.47 |
| 150 day SMA | 244.79 | 244.62 | 244.51 |
| 200 day SMA | 247.28 | 247.06 | 246.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.