Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 205 and 205.34
| Daily Target 1 | 204.93 |
| Daily Target 2 | 205.06 |
| Daily Target 3 | 205.27333333333 |
| Daily Target 4 | 205.4 |
| Daily Target 5 | 205.61 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 205.18 (-0.99%) | 205.49 | 205.15 - 205.49 | 0.1204 times | Thu 20 August 2026 | 207.24 (-0.04%) | 217.68 | 204.00 - 217.68 | 0.4572 times | Wed 19 August 2026 | 207.32 (5%) | 197.45 | 197.45 - 207.32 | 0.0576 times | Tue 18 August 2026 | 197.45 (-3.45%) | 195.55 | 194.29 - 204.19 | 0.4833 times | Mon 17 August 2026 | 204.51 (-5%) | 215.27 | 204.51 - 215.27 | 0.3996 times | Fri 14 August 2026 | 215.27 (-5%) | 226.60 | 215.27 - 226.60 | 0.1025 times | Thu 13 August 2026 | 226.60 (-5%) | 228.10 | 226.60 - 233.40 | 0.2954 times | Wed 12 August 2026 | 238.52 (-5%) | 257.34 | 238.52 - 257.34 | 0.5221 times | Tue 11 August 2026 | 251.07 (5.42%) | 241.00 | 238.17 - 257.80 | 3.3568 times | Mon 10 August 2026 | 238.16 (10%) | 237.00 | 226.25 - 238.16 | 4.2051 times | Fri 07 August 2026 | 216.51 (9.77%) | 199.18 | 193.20 - 216.96 | 0.6954 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 188.04 and 211.43
| Weekly Target 1 | 182.33 |
| Weekly Target 2 | 193.75 |
| Weekly Target 3 | 205.71666666667 |
| Weekly Target 4 | 217.14 |
| Weekly Target 5 | 229.11 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 205.18 (-4.69%) | 215.27 | 194.29 - 217.68 | 1.0075 times | Fri 14 August 2026 | 215.27 (-0.57%) | 237.00 | 215.27 - 257.80 | 5.6293 times | Fri 07 August 2026 | 216.51 (7.77%) | 198.89 | 193.20 - 216.96 | 0.8511 times | Fri 31 July 2026 | 200.90 (0.36%) | 205.00 | 194.75 - 208.87 | 0.5024 times | Fri 24 July 2026 | 200.17 (1.1%) | 198.00 | 190.40 - 203.00 | 0.1601 times | Fri 17 July 2026 | 198.00 (-2.13%) | 197.00 | 197.00 - 208.37 | 0.1638 times | Fri 10 July 2026 | 202.30 (-0.1%) | 198.00 | 191.45 - 202.30 | 0.2652 times | Fri 03 July 2026 | 202.50 (1.23%) | 200.04 | 192.10 - 206.20 | 0.3746 times | Thu 25 June 2026 | 200.04 (-7.6%) | 216.50 | 198.00 - 216.50 | 0.4882 times | Fri 19 June 2026 | 216.50 (7.38%) | 200.00 | 200.00 - 221.19 | 0.5579 times | Fri 12 June 2026 | 201.62 (-2.36%) | 206.50 | 197.45 - 216.00 | 0.3938 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 199.19 and 263.79
| Monthly Target 1 | 154.13 |
| Monthly Target 2 | 179.65 |
| Monthly Target 3 | 218.72666666667 |
| Monthly Target 4 | 244.25 |
| Monthly Target 5 | 283.33 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 205.18 (2.13%) | 198.89 | 193.20 - 257.80 | 2.1538 times | Fri 31 July 2026 | 200.90 (0.5%) | 206.15 | 190.40 - 208.87 | 0.3994 times | Tue 30 June 2026 | 199.90 (2.1%) | 202.00 | 190.60 - 221.19 | 0.6663 times | Fri 29 May 2026 | 195.79 (-8.93%) | 215.00 | 194.40 - 224.40 | 0.5443 times | Thu 30 April 2026 | 215.00 (19.14%) | 180.46 | 178.03 - 240.99 | 1.3353 times | Mon 30 March 2026 | 180.46 (-11.19%) | 202.40 | 174.00 - 202.40 | 0.5902 times | Fri 27 February 2026 | 203.19 (-1.76%) | 209.40 | 186.05 - 229.34 | 0.6703 times | Fri 30 January 2026 | 206.84 (-3.3%) | 205.40 | 181.50 - 219.40 | 0.5424 times | Wed 31 December 2025 | 213.90 (-14.77%) | 240.25 | 209.00 - 254.50 | 2.2071 times | Fri 28 November 2025 | 250.97 (6.93%) | 235.00 | 220.00 - 252.99 | 0.8908 times | Fri 31 October 2025 | 234.71 (-4.49%) | 245.75 | 233.00 - 262.00 | 0.5897 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 204.34 |
| 12 day DMA | 217.09 |
| 20 day DMA | 209.7 |
| 35 day DMA | 205.39 |
| 50 day DMA | 205.43 |
| 100 day DMA | 205.48 |
| 150 day DMA | 203.32 |
| 200 day DMA | 210.33 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.72 | 208.99 | 209.87 |
| 12 day EMA | 210.58 | 211.56 | 212.35 |
| 20 day EMA | 209.86 | 210.35 | 210.68 |
| 35 day EMA | 208.43 | 208.62 | 208.7 |
| 50 day EMA | 205.43 | 205.44 | 205.37 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.34 | 206.36 | 210.23 |
| 12 day SMA | 217.09 | 216.18 | 215.33 |
| 20 day SMA | 209.7 | 209.45 | 209.03 |
| 35 day SMA | 205.39 | 205.31 | 205.01 |
| 50 day SMA | 205.43 | 205.45 | 205.41 |
| 100 day SMA | 205.48 | 205.31 | 205.06 |
| 150 day SMA | 203.32 | 203.38 | 203.38 |
| 200 day SMA | 210.33 | 210.5 | 210.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.