Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 203 and 213.3
| Daily Target 1 | 195.92 |
| Daily Target 2 | 199.78 |
| Daily Target 3 | 206.21666666667 |
| Daily Target 4 | 210.08 |
| Daily Target 5 | 216.52 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 203.65 (-4.39%) | 202.65 | 202.35 - 212.65 | 0.1182 times | Wed 26 March 2025 | 213.00 (2.16%) | 207.00 | 207.00 - 213.45 | 0.019 times | Tue 25 March 2025 | 208.50 (-25.51%) | 205.10 | 205.10 - 219.35 | 0.0334 times | Wed 19 February 2025 | 279.90 (-4.99%) | 279.90 | 279.90 - 293.80 | 0.1816 times | Tue 18 February 2025 | 294.60 (-5%) | 294.60 | 294.60 - 294.60 | 0.0568 times | Mon 17 February 2025 | 310.10 (-4.99%) | 310.10 | 310.10 - 310.10 | 0.3679 times | Fri 14 February 2025 | 326.40 (-4.99%) | 350.00 | 326.40 - 360.70 | 3.943 times | Thu 13 February 2025 | 343.55 (9.74%) | 330.00 | 326.00 - 344.35 | 2.2029 times | Wed 12 February 2025 | 313.05 (10%) | 313.05 | 300.00 - 313.05 | 2.7851 times | Tue 11 February 2025 | 284.60 (9.99%) | 284.50 | 284.50 - 284.60 | 0.2921 times | Mon 10 February 2025 | 258.75 (7.9%) | 245.00 | 220.40 - 263.75 | 0.9009 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 194.5 and 211.5
| Weekly Target 1 | 191.45 |
| Weekly Target 2 | 197.55 |
| Weekly Target 3 | 208.45 |
| Weekly Target 4 | 214.55 |
| Weekly Target 5 | 225.45 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 203.65 (-27.24%) | 205.10 | 202.35 - 219.35 | 0.046 times | Wed 19 February 2025 | 279.90 (-14.25%) | 310.10 | 279.90 - 310.10 | 0.1635 times | Fri 14 February 2025 | 326.40 (36.11%) | 245.00 | 220.40 - 360.70 | 2.7306 times | Fri 07 February 2025 | 239.80 (-9.1%) | 239.00 | 232.50 - 264.80 | 0.2771 times | Fri 31 January 2025 | 263.80 (-10.26%) | 308.50 | 254.00 - 308.60 | 0.3935 times | Fri 24 January 2025 | 293.95 (26.02%) | 239.10 | 230.00 - 297.55 | 0.1845 times | Fri 17 January 2025 | 233.25 (-4.7%) | 242.00 | 228.50 - 256.80 | 0.0535 times | Fri 10 January 2025 | 244.75 (-12.9%) | 271.50 | 242.00 - 274.20 | 0.0572 times | Fri 03 January 2025 | 281.00 (-16.89%) | 274.00 | 273.00 - 295.20 | 0.0352 times | Thu 13 June 2024 | 338.11 (59.71%) | 245.49 | 236.51 - 338.11 | 6.0588 times | Fri 07 June 2024 | 211.70 (21.21%) | 175.55 | 157.85 - 211.70 | 2.0372 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 194.5 and 211.5
| Monthly Target 1 | 191.45 |
| Monthly Target 2 | 197.55 |
| Monthly Target 3 | 208.45 |
| Monthly Target 4 | 214.55 |
| Monthly Target 5 | 225.45 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 203.65 (-27.24%) | 205.10 | 202.35 - 219.35 | 0.0141 times | Wed 19 February 2025 | 279.90 (6.1%) | 239.00 | 220.40 - 360.70 | 0.9683 times | Fri 31 January 2025 | 263.80 (-4.47%) | 279.95 | 228.50 - 308.60 | 0.2187 times | Tue 31 December 2024 | 276.15 (-18.33%) | 274.00 | 273.00 - 286.70 | 0.0023 times | Thu 13 June 2024 | 338.11 (93.59%) | 175.55 | 157.85 - 338.11 | 2.4721 times | Fri 31 May 2024 | 174.65 (-6.83%) | 183.25 | 163.70 - 195.00 | 0.3755 times | Tue 30 April 2024 | 187.45 (10.1%) | 180.00 | 168.00 - 204.00 | 0.4823 times | Thu 28 March 2024 | 170.25 (-11.4%) | 198.85 | 158.10 - 198.85 | 0.5194 times | Thu 29 February 2024 | 192.15 (28.49%) | 151.75 | 147.00 - 203.25 | 3.5211 times | Wed 31 January 2024 | 149.55 (-6.79%) | 163.75 | 144.10 - 165.00 | 1.4262 times | Fri 29 December 2023 | 160.45 (-4.69%) | 176.70 | 144.05 - 185.55 | 1.6603 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 239.93 |
| 12 day DMA | 272.99 |
| 20 day DMA | 267.23 |
| 35 day DMA | 262.53 |
| 50 day DMA | 254.74 |
| 100 day DMA | 216.78 |
| 150 day DMA | 200.51 |
| 200 day DMA | 185.62 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.92 | 249.06 | 267.08 |
| 12 day EMA | 257.35 | 267.11 | 276.95 |
| 20 day EMA | 261.49 | 267.58 | 273.32 |
| 35 day EMA | 256.53 | 259.64 | 262.39 |
| 50 day EMA | 247.12 | 248.89 | 250.35 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.93 | 261.22 | 283.9 |
| 12 day SMA | 272.99 | 276.2 | 279.86 |
| 20 day SMA | 267.23 | 271.05 | 275.09 |
| 35 day SMA | 262.53 | 264.74 | 266.82 |
| 50 day SMA | 254.74 | 254.36 | 253.85 |
| 100 day SMA | 216.78 | 216.58 | 216.2 |
| 150 day SMA | 200.51 | 200.23 | 199.88 |
| 200 day SMA | 185.62 | 185.21 | 184.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.