Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 5.41 and 5.65
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.47 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.71 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.47 (1.11%) | 5.46 | 5.35 - 5.59 | 1.2807 times | Fri 21 August 2026 | 5.41 (0.93%) | 5.32 | 5.32 - 5.80 | 1.184 times | Thu 20 August 2026 | 5.36 (-0.74%) | 5.40 | 5.30 - 5.52 | 1.2877 times | Wed 19 August 2026 | 5.40 (-2%) | 5.55 | 5.32 - 5.55 | 1.5156 times | Tue 18 August 2026 | 5.51 (0.55%) | 5.37 | 5.37 - 5.58 | 0.4085 times | Mon 17 August 2026 | 5.48 (-1.97%) | 5.57 | 5.21 - 5.70 | 1.5836 times | Fri 14 August 2026 | 5.59 (0.9%) | 5.61 | 5.46 - 5.61 | 0.8671 times | Thu 13 August 2026 | 5.54 (0%) | 5.61 | 5.44 - 5.61 | 0.5373 times | Wed 12 August 2026 | 5.54 (2.4%) | 5.50 | 5.42 - 5.62 | 0.4994 times | Tue 11 August 2026 | 5.41 (1.69%) | 5.20 | 5.20 - 5.46 | 0.8361 times | Mon 10 August 2026 | 5.32 (-0.56%) | 5.36 | 5.01 - 5.46 | 1.8606 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 5.41 and 5.65
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.47 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.47 (1.11%) | 5.46 | 5.35 - 5.59 | 0.2389 times | Fri 21 August 2026 | 5.41 (-3.22%) | 5.57 | 5.21 - 5.80 | 1.1154 times | Fri 14 August 2026 | 5.59 (4.49%) | 5.36 | 5.01 - 5.62 | 0.8582 times | Fri 07 August 2026 | 5.35 (-3.43%) | 5.55 | 4.66 - 5.85 | 1.0892 times | Fri 31 July 2026 | 5.54 (-4.97%) | 5.83 | 5.26 - 6.14 | 1.0538 times | Fri 24 July 2026 | 5.83 (5.81%) | 5.51 | 5.22 - 6.19 | 2.9555 times | Fri 17 July 2026 | 5.51 (-1.43%) | 5.59 | 5.27 - 5.72 | 0.5243 times | Fri 10 July 2026 | 5.59 (-0.36%) | 5.78 | 5.25 - 5.79 | 0.5369 times | Fri 03 July 2026 | 5.61 (0.36%) | 5.71 | 5.46 - 5.85 | 0.6674 times | Thu 25 June 2026 | 5.59 (-4.77%) | 5.81 | 5.51 - 5.99 | 0.9604 times | Fri 19 June 2026 | 5.87 (-0.84%) | 6.00 | 5.41 - 6.27 | 2.0165 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 4.47 and 5.66
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.47 (-1.26%) | 5.55 | 4.66 - 5.85 | 0.4013 times | Fri 31 July 2026 | 5.54 (-1.25%) | 5.61 | 5.22 - 6.19 | 0.6529 times | Tue 30 June 2026 | 5.61 (-8.48%) | 6.13 | 5.27 - 6.41 | 0.756 times | Fri 29 May 2026 | 6.13 (-1.76%) | 6.25 | 5.53 - 6.69 | 0.7421 times | Thu 30 April 2026 | 6.24 (34.19%) | 4.65 | 4.56 - 7.39 | 1.0541 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 1.1228 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 1.3074 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 2.2523 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.5453 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 1.1658 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.5097 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.65 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.42 | 5.43 |
| 12 day EMA | 5.47 | 5.47 | 5.48 |
| 20 day EMA | 5.5 | 5.5 | 5.51 |
| 35 day EMA | 5.55 | 5.55 | 5.56 |
| 50 day EMA | 5.59 | 5.6 | 5.61 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.43 | 5.47 |
| 12 day SMA | 5.45 | 5.46 | 5.48 |
| 20 day SMA | 5.51 | 5.52 | 5.54 |
| 35 day SMA | 5.53 | 5.54 | 5.55 |
| 50 day SMA | 5.6 | 5.61 | 5.61 |
| 100 day SMA | 5.81 | 5.81 | 5.8 |
| 150 day SMA | 5.65 | 5.66 | 5.68 |
| 200 day SMA | 6.11 | 6.12 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.