Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 5.82 and 6.04
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.87 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.09 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.87 (-0.34%) | 5.76 | 5.76 - 5.98 | 0.3226 times | Thu 04 June 2026 | 5.89 (1.9%) | 6.02 | 5.75 - 6.02 | 0.3276 times | Wed 03 June 2026 | 5.78 (-2.03%) | 5.76 | 5.61 - 5.99 | 1.5579 times | Tue 02 June 2026 | 5.90 (-0.67%) | 5.87 | 5.71 - 6.10 | 0.9786 times | Mon 01 June 2026 | 5.94 (-3.1%) | 6.13 | 5.87 - 6.41 | 0.654 times | Fri 29 May 2026 | 6.13 (-4.07%) | 6.54 | 6.11 - 6.54 | 1.2247 times | Wed 27 May 2026 | 6.39 (2.24%) | 6.52 | 6.25 - 6.52 | 1.7348 times | Tue 26 May 2026 | 6.25 (4.87%) | 6.20 | 6.01 - 6.25 | 1.7249 times | Mon 25 May 2026 | 5.96 (4.93%) | 5.69 | 5.69 - 5.96 | 1.1138 times | Fri 22 May 2026 | 5.68 (-0.7%) | 5.53 | 5.53 - 5.78 | 0.361 times | Thu 21 May 2026 | 5.72 (0.18%) | 5.82 | 5.55 - 5.82 | 0.709 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 5.34 and 6.14
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.9633333333333 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.87 (-4.24%) | 6.13 | 5.61 - 6.41 | 0.8903 times | Fri 29 May 2026 | 6.13 (7.92%) | 5.69 | 5.69 - 6.54 | 1.344 times | Fri 22 May 2026 | 5.68 (-6.12%) | 5.85 | 5.53 - 6.08 | 0.8313 times | Fri 15 May 2026 | 6.05 (-4.27%) | 6.62 | 5.90 - 6.62 | 0.6628 times | Fri 08 May 2026 | 6.32 (1.28%) | 6.25 | 6.01 - 6.69 | 0.7485 times | Thu 30 April 2026 | 6.24 (-4.59%) | 6.77 | 6.20 - 6.77 | 0.5568 times | Fri 24 April 2026 | 6.54 (-8.02%) | 7.39 | 6.47 - 7.39 | 1.1564 times | Fri 17 April 2026 | 7.11 (20.71%) | 5.95 | 5.53 - 7.14 | 2.2331 times | Fri 10 April 2026 | 5.89 (25.32%) | 4.90 | 4.60 - 5.89 | 0.914 times | Thu 02 April 2026 | 4.70 (-3.89%) | 4.89 | 4.56 - 4.89 | 0.6629 times | Fri 27 March 2026 | 4.89 (-2.2%) | 5.05 | 4.54 - 5.05 | 2.313 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 5.34 and 6.14
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.9633333333333 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.87 (-4.24%) | 6.13 | 5.61 - 6.41 | 0.1295 times | Fri 29 May 2026 | 6.13 (-1.76%) | 6.25 | 5.53 - 6.69 | 0.5218 times | Thu 30 April 2026 | 6.24 (34.19%) | 4.65 | 4.56 - 7.39 | 0.7411 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 0.7895 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 0.9192 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 1.5837 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.3834 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.8197 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.3584 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.7537 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 0.9916 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6 |
| 35 day DMA | 6.25 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.75 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.92 | 5.93 |
| 12 day EMA | 5.96 | 5.98 | 6 |
| 20 day EMA | 6 | 6.01 | 6.02 |
| 35 day EMA | 5.91 | 5.91 | 5.91 |
| 50 day EMA | 5.85 | 5.85 | 5.85 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.93 | 6.03 |
| 12 day SMA | 5.94 | 5.94 | 5.95 |
| 20 day SMA | 6 | 6.03 | 6.05 |
| 35 day SMA | 6.25 | 6.28 | 6.29 |
| 50 day SMA | 5.93 | 5.91 | 5.89 |
| 100 day SMA | 5.75 | 5.76 | 5.77 |
| 150 day SMA | 6.34 | 6.35 | 6.37 |
| 200 day SMA | 6.6 | 6.6 | 6.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.