ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets ZensarTechnologies
Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 533.38 and 556.93
| Daily Target 1 | 527.93 |
| Daily Target 2 | 538.82 |
| Daily Target 3 | 551.48333333333 |
| Daily Target 4 | 562.37 |
| Daily Target 5 | 575.03 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 549.70 (-1.28%) | 551.00 | 540.60 - 564.15 | 0.6941 times | Fri 10 April 2026 | 556.80 (0.49%) | 558.00 | 553.15 - 566.70 | 0.6824 times | Thu 09 April 2026 | 554.10 (0.79%) | 553.80 | 544.00 - 556.00 | 0.979 times | Wed 08 April 2026 | 549.75 (0.34%) | 560.00 | 547.50 - 560.00 | 1.4205 times | Tue 07 April 2026 | 547.90 (-0.87%) | 552.70 | 546.30 - 560.70 | 1.3518 times | Mon 06 April 2026 | 552.70 (1.66%) | 544.00 | 544.00 - 562.90 | 0.9411 times | Thu 02 April 2026 | 543.70 (1.02%) | 527.00 | 519.25 - 549.45 | 0.8372 times | Wed 01 April 2026 | 538.20 (4.6%) | 524.95 | 521.55 - 543.80 | 0.7097 times | Mon 30 March 2026 | 514.55 (-2.09%) | 512.05 | 511.25 - 525.00 | 0.7089 times | Fri 27 March 2026 | 525.55 (-1.79%) | 535.00 | 517.50 - 535.00 | 1.6751 times | Wed 25 March 2026 | 535.15 (-1.74%) | 545.00 | 533.00 - 555.40 | 1.195 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 533.38 and 556.93
| Weekly Target 1 | 527.93 |
| Weekly Target 2 | 538.82 |
| Weekly Target 3 | 551.48333333333 |
| Weekly Target 4 | 562.37 |
| Weekly Target 5 | 575.03 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 549.70 (-1.28%) | 551.00 | 540.60 - 564.15 | 0.1524 times | Fri 10 April 2026 | 556.80 (2.41%) | 544.00 | 544.00 - 566.70 | 1.1797 times | Thu 02 April 2026 | 543.70 (3.45%) | 512.05 | 511.25 - 549.45 | 0.4951 times | Fri 27 March 2026 | 525.55 (-6.97%) | 562.95 | 517.50 - 562.95 | 0.8978 times | Fri 20 March 2026 | 564.90 (2.18%) | 547.15 | 538.50 - 583.00 | 0.8892 times | Fri 13 March 2026 | 552.85 (-1.12%) | 552.05 | 537.50 - 571.80 | 0.6204 times | Fri 06 March 2026 | 559.10 (-1%) | 528.25 | 528.25 - 574.65 | 1.0839 times | Fri 27 February 2026 | 564.75 (0.8%) | 565.70 | 535.85 - 572.00 | 1.607 times | Fri 20 February 2026 | 560.25 (-4.78%) | 589.00 | 557.00 - 596.55 | 1.1887 times | Fri 13 February 2026 | 588.35 (-6.55%) | 633.00 | 558.30 - 642.55 | 1.8859 times | Fri 06 February 2026 | 629.60 (-3.17%) | 654.30 | 628.35 - 696.70 | 1.5255 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 534.48 and 581.93
| Monthly Target 1 | 497.77 |
| Monthly Target 2 | 523.73 |
| Monthly Target 3 | 545.21666666667 |
| Monthly Target 4 | 571.18 |
| Monthly Target 5 | 592.67 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 549.70 (6.83%) | 524.95 | 519.25 - 566.70 | 0.3881 times | Mon 30 March 2026 | 514.55 (-8.89%) | 528.25 | 511.25 - 583.00 | 0.8468 times | Fri 27 February 2026 | 564.75 (-13.14%) | 654.30 | 535.85 - 696.70 | 1.4413 times | Fri 30 January 2026 | 650.20 (-7.6%) | 705.25 | 648.20 - 739.50 | 1.1236 times | Wed 31 December 2025 | 703.65 (-6.14%) | 751.00 | 686.60 - 758.90 | 0.6535 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 1.1245 times | Fri 31 October 2025 | 797.55 (4.51%) | 763.05 | 732.30 - 822.00 | 0.8576 times | Tue 30 September 2025 | 763.10 (-0.65%) | 769.75 | 746.05 - 868.95 | 1.0822 times | Fri 29 August 2025 | 768.10 (-4.72%) | 803.00 | 761.00 - 829.80 | 0.6991 times | Thu 31 July 2025 | 806.15 (-4.32%) | 844.95 | 770.70 - 881.00 | 1.7831 times | Mon 30 June 2025 | 842.55 (1.14%) | 832.15 | 815.10 - 894.00 | 1.4388 times |
Indicator Analysis of ZensarTechnologies
Please login to view indicator analysis. or View indicator analysis of ZensarTechnologies ZENSARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 551.65 |
| 12 day DMA | 542.73 |
| 20 day DMA | 550.05 |
| 35 day DMA | 553.68 |
| 50 day DMA | 576.38 |
| 100 day DMA | 648.42 |
| 150 day DMA | 692.29 |
| 200 day DMA | 723.29 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.84 | 551.41 | 548.71 |
| 12 day EMA | 548.97 | 548.84 | 547.39 |
| 20 day EMA | 552.31 | 552.58 | 552.14 |
| 35 day EMA | 567.87 | 568.94 | 569.66 |
| 50 day EMA | 583.88 | 585.27 | 586.43 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.65 | 552.25 | 549.63 |
| 12 day SMA | 542.73 | 542.35 | 543.03 |
| 20 day SMA | 550.05 | 550.79 | 551.02 |
| 35 day SMA | 553.68 | 554.66 | 555.21 |
| 50 day SMA | 576.38 | 579.15 | 581.51 |
| 100 day SMA | 648.42 | 650.17 | 651.89 |
| 150 day SMA | 692.29 | 693.91 | 695.45 |
| 200 day SMA | 723.29 | 724.78 | 726.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
