ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 545.38 and 558.03

Daily Target 1542.88
Daily Target 2547.87
Daily Target 3555.53333333333
Daily Target 4560.52
Daily Target 5568.18

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Fri 13 March 2026 552.85 (-2.05%) 560.00 550.55 - 563.20 0.607 times
Thu 12 March 2026 564.40 (-0.02%) 564.00 557.10 - 568.80 0.5429 times
Wed 11 March 2026 564.50 (0.55%) 561.35 561.00 - 571.80 0.4922 times
Tue 10 March 2026 561.40 (3.13%) 546.95 546.95 - 563.80 0.7693 times
Mon 09 March 2026 544.35 (-2.64%) 552.05 537.50 - 557.95 0.7121 times
Fri 06 March 2026 559.10 (1.91%) 549.80 548.00 - 564.20 0.8229 times
Thu 05 March 2026 548.60 (-1.06%) 561.10 542.80 - 561.10 1.2013 times
Wed 04 March 2026 554.45 (-2.45%) 560.00 550.00 - 573.90 1.1617 times
Mon 02 March 2026 568.40 (0.65%) 528.25 528.25 - 574.65 2.2716 times
Fri 27 February 2026 564.75 (1.91%) 558.85 550.00 - 567.05 1.4189 times
Thu 26 February 2026 554.15 (2.09%) 545.25 542.20 - 568.90 2.6213 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 545.18 and 579.48

Weekly Target 1519.75
Weekly Target 2536.3
Weekly Target 3554.05
Weekly Target 4570.6
Weekly Target 5588.35

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Fri 13 March 2026 552.85 (-1.12%) 552.05 537.50 - 571.80 0.4911 times
Fri 06 March 2026 559.10 (-1%) 528.25 528.25 - 574.65 0.858 times
Fri 27 February 2026 564.75 (0.8%) 565.70 535.85 - 572.00 1.272 times
Fri 20 February 2026 560.25 (-4.78%) 589.00 557.00 - 596.55 0.9409 times
Fri 13 February 2026 588.35 (-6.55%) 633.00 558.30 - 642.55 1.4928 times
Fri 06 February 2026 629.60 (-3.17%) 654.30 628.35 - 696.70 1.2075 times
Fri 30 January 2026 650.20 (-7.74%) 705.00 648.20 - 706.35 0.8587 times
Fri 23 January 2026 704.75 (-1.45%) 715.00 677.00 - 739.50 0.7753 times
Fri 16 January 2026 715.10 (0.8%) 709.40 700.05 - 732.65 0.9975 times
Fri 09 January 2026 709.40 (1.44%) 718.80 696.40 - 736.70 1.1061 times
Fri 02 January 2026 699.35 (-3.3%) 723.25 686.60 - 725.00 0.45 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 540.55 and 586.95

Monthly Target 1505.52
Monthly Target 2529.18
Monthly Target 3551.91666666667
Monthly Target 4575.58
Monthly Target 5598.32

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 13 March 2026 552.85 (-2.11%) 528.25 528.25 - 574.65 0.3733 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 1.3598 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 1.0601 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.6166 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 1.0609 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.8091 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 1.021 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.6596 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.6823 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 1.3574 times
Fri 30 May 2025 833.05 (15.79%) 719.00 682.05 - 879.00 3.3924 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 557.5
12 day DMA 556.65
20 day DMA 562.19
35 day DMA 600.09
50 day DMA 632.83
100 day DMA 686.78
150 day DMA 721.9
200 day DMA 750.14

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA557.94560.49558.54
12 day EMA561.07562.56562.22
20 day EMA572574.02575.03
35 day EMA599.91602.68604.93
50 day EMA632.08635.31638.2

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA557.5558.75555.59
12 day SMA556.65555.36555.83
20 day SMA562.19563.39565.85
35 day SMA600.09604.93608.76
50 day SMA632.83635.85638.44
100 day SMA686.78689.07691.18
150 day SMA721.9723.56725.14
200 day SMA750.14751.53752.9
Back to top | Use Dark Theme