ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 573.33 and 622.48

Daily Target 1535.55
Daily Target 2561.95
Daily Target 3584.7
Daily Target 4611.1
Daily Target 5633.85

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Fri 13 February 2026 588.35 (1.99%) 571.35 558.30 - 607.45 3.3895 times
Thu 12 February 2026 576.85 (-6%) 602.00 572.65 - 607.15 1.1457 times
Wed 11 February 2026 613.70 (-1.47%) 623.00 609.50 - 629.50 0.4415 times
Tue 10 February 2026 622.85 (-0.35%) 628.10 620.80 - 635.80 0.3569 times
Mon 09 February 2026 625.05 (-0.72%) 633.00 623.30 - 642.55 0.764 times
Fri 06 February 2026 629.60 (-1.81%) 641.20 628.35 - 644.00 0.4431 times
Thu 05 February 2026 641.20 (-1.63%) 651.80 640.00 - 658.35 0.3426 times
Wed 04 February 2026 651.80 (-3.09%) 668.95 642.05 - 668.95 1.5745 times
Tue 03 February 2026 672.60 (0.07%) 691.00 670.30 - 696.70 1.0513 times
Mon 02 February 2026 672.10 (0.76%) 672.40 659.15 - 675.00 0.4908 times
Sun 01 February 2026 667.00 (2.58%) 654.30 649.10 - 682.00 1.0298 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 531.2 and 615.45

Weekly Target 1512.15
Weekly Target 2550.25
Weekly Target 3596.4
Weekly Target 4634.5
Weekly Target 5680.65

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Fri 13 February 2026 588.35 (-6.55%) 633.00 558.30 - 642.55 1.8538 times
Fri 06 February 2026 629.60 (-3.17%) 654.30 628.35 - 696.70 1.4995 times
Fri 30 January 2026 650.20 (-7.74%) 705.00 648.20 - 706.35 1.0664 times
Fri 23 January 2026 704.75 (-1.45%) 715.00 677.00 - 739.50 0.9628 times
Fri 16 January 2026 715.10 (0.8%) 709.40 700.05 - 732.65 1.2388 times
Fri 09 January 2026 709.40 (1.44%) 718.80 696.40 - 736.70 1.3736 times
Fri 02 January 2026 699.35 (-3.3%) 723.25 686.60 - 725.00 0.5589 times
Fri 26 December 2025 723.25 (-2.46%) 743.80 720.65 - 752.50 0.3638 times
Fri 19 December 2025 741.50 (0.73%) 735.00 722.00 - 749.35 0.524 times
Fri 12 December 2025 736.10 (-1.35%) 744.10 709.50 - 744.10 0.5584 times
Fri 05 December 2025 746.15 (-0.47%) 751.00 726.40 - 758.90 0.8765 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 504.13 and 642.53

Monthly Target 1476.05
Monthly Target 2532.2
Monthly Target 3614.45
Monthly Target 4670.6
Monthly Target 5752.85

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 13 February 2026 588.35 (-9.51%) 654.30 558.30 - 696.70 0.6024 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 0.8544 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.497 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.8551 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.6521 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 0.823 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.5316 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.3559 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 1.0941 times
Fri 30 May 2025 833.05 (15.79%) 719.00 682.05 - 879.00 2.7343 times
Wed 30 April 2025 719.45 (2.65%) 689.25 535.85 - 759.00 1.8684 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 605.36
12 day DMA 634.28
20 day DMA 659.55
35 day DMA 680.58
50 day DMA 697.08
100 day DMA 727.86
150 day DMA 754.1
200 day DMA 770.23

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA603.24610.68627.59
12 day EMA629.28636.72647.6
20 day EMA648.58654.92663.13
35 day EMA671.83676.74682.62
50 day EMA691.54695.75700.6

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA605.36613.61626.48
12 day SMA634.28640.96650.24
20 day SMA659.55665.89672.53
35 day SMA680.58684.9689.56
50 day SMA697.08700.08703.21
100 day SMA727.86730.55733.29
150 day SMA754.1755.84757.63
200 day SMA770.23771.03771.75
Back to top | Use Dark Theme