ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 533.38 and 556.93

Daily Target 1527.93
Daily Target 2538.82
Daily Target 3551.48333333333
Daily Target 4562.37
Daily Target 5575.03

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Mon 13 April 2026 549.70 (-1.28%) 551.00 540.60 - 564.15 0.6941 times
Fri 10 April 2026 556.80 (0.49%) 558.00 553.15 - 566.70 0.6824 times
Thu 09 April 2026 554.10 (0.79%) 553.80 544.00 - 556.00 0.979 times
Wed 08 April 2026 549.75 (0.34%) 560.00 547.50 - 560.00 1.4205 times
Tue 07 April 2026 547.90 (-0.87%) 552.70 546.30 - 560.70 1.3518 times
Mon 06 April 2026 552.70 (1.66%) 544.00 544.00 - 562.90 0.9411 times
Thu 02 April 2026 543.70 (1.02%) 527.00 519.25 - 549.45 0.8372 times
Wed 01 April 2026 538.20 (4.6%) 524.95 521.55 - 543.80 0.7097 times
Mon 30 March 2026 514.55 (-2.09%) 512.05 511.25 - 525.00 0.7089 times
Fri 27 March 2026 525.55 (-1.79%) 535.00 517.50 - 535.00 1.6751 times
Wed 25 March 2026 535.15 (-1.74%) 545.00 533.00 - 555.40 1.195 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 533.38 and 556.93

Weekly Target 1527.93
Weekly Target 2538.82
Weekly Target 3551.48333333333
Weekly Target 4562.37
Weekly Target 5575.03

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Mon 13 April 2026 549.70 (-1.28%) 551.00 540.60 - 564.15 0.1524 times
Fri 10 April 2026 556.80 (2.41%) 544.00 544.00 - 566.70 1.1797 times
Thu 02 April 2026 543.70 (3.45%) 512.05 511.25 - 549.45 0.4951 times
Fri 27 March 2026 525.55 (-6.97%) 562.95 517.50 - 562.95 0.8978 times
Fri 20 March 2026 564.90 (2.18%) 547.15 538.50 - 583.00 0.8892 times
Fri 13 March 2026 552.85 (-1.12%) 552.05 537.50 - 571.80 0.6204 times
Fri 06 March 2026 559.10 (-1%) 528.25 528.25 - 574.65 1.0839 times
Fri 27 February 2026 564.75 (0.8%) 565.70 535.85 - 572.00 1.607 times
Fri 20 February 2026 560.25 (-4.78%) 589.00 557.00 - 596.55 1.1887 times
Fri 13 February 2026 588.35 (-6.55%) 633.00 558.30 - 642.55 1.8859 times
Fri 06 February 2026 629.60 (-3.17%) 654.30 628.35 - 696.70 1.5255 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 534.48 and 581.93

Monthly Target 1497.77
Monthly Target 2523.73
Monthly Target 3545.21666666667
Monthly Target 4571.18
Monthly Target 5592.67

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Mon 13 April 2026 549.70 (6.83%) 524.95 519.25 - 566.70 0.3881 times
Mon 30 March 2026 514.55 (-8.89%) 528.25 511.25 - 583.00 0.8468 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 1.4413 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 1.1236 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.6535 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 1.1245 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.8576 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 1.0822 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.6991 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.7831 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 1.4388 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 551.65
12 day DMA 542.73
20 day DMA 550.05
35 day DMA 553.68
50 day DMA 576.38
100 day DMA 648.42
150 day DMA 692.29
200 day DMA 723.29

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA550.84551.41548.71
12 day EMA548.97548.84547.39
20 day EMA552.31552.58552.14
35 day EMA567.87568.94569.66
50 day EMA583.88585.27586.43

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA551.65552.25549.63
12 day SMA542.73542.35543.03
20 day SMA550.05550.79551.02
35 day SMA553.68554.66555.21
50 day SMA576.38579.15581.51
100 day SMA648.42650.17651.89
150 day SMA692.29693.91695.45
200 day SMA723.29724.78726.22
Back to top | Use Dark Theme