ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 462.53 and 495.53

Daily Target 1456.18
Daily Target 2468.87
Daily Target 3489.18333333333
Daily Target 4501.87
Daily Target 5522.18

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Thu 04 June 2026 481.55 (-5.53%) 509.50 476.50 - 509.50 1.9741 times
Wed 03 June 2026 509.75 (-1.96%) 519.85 500.00 - 519.85 0.5941 times
Tue 02 June 2026 519.95 (4.94%) 496.00 495.40 - 529.40 4.7663 times
Mon 01 June 2026 495.45 (0.26%) 495.10 488.70 - 510.00 0.8013 times
Fri 29 May 2026 494.15 (0.58%) 495.30 492.00 - 509.80 0.6448 times
Wed 27 May 2026 491.30 (0.73%) 487.75 485.00 - 498.00 0.2328 times
Tue 26 May 2026 487.75 (-1.07%) 493.05 486.00 - 499.00 0.2886 times
Mon 25 May 2026 493.05 (0.87%) 493.00 491.75 - 496.80 0.2076 times
Fri 22 May 2026 488.80 (-0.21%) 490.30 486.50 - 495.75 0.1998 times
Thu 21 May 2026 489.85 (-0.1%) 493.50 488.30 - 503.15 0.2906 times
Wed 20 May 2026 490.35 (-0.72%) 493.95 488.45 - 495.40 0.2402 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 452.58 and 505.48

Weekly Target 1442.92
Weekly Target 2462.23
Weekly Target 3495.81666666667
Weekly Target 4515.13
Weekly Target 5548.72

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Thu 04 June 2026 481.55 (-2.55%) 495.10 476.50 - 529.40 2.8081 times
Fri 29 May 2026 494.15 (1.09%) 493.00 485.00 - 509.80 0.4742 times
Fri 22 May 2026 488.80 (0.08%) 484.00 470.10 - 506.85 0.5927 times
Fri 15 May 2026 488.40 (-7.04%) 525.00 481.20 - 531.65 1.1 times
Fri 08 May 2026 525.40 (2.25%) 518.00 509.10 - 537.00 0.9573 times
Thu 30 April 2026 513.85 (-4.13%) 538.35 510.85 - 554.20 0.9613 times
Fri 24 April 2026 536.00 (-11.06%) 600.95 531.50 - 611.00 0.8351 times
Fri 17 April 2026 602.65 (8.23%) 551.00 540.60 - 605.00 0.9248 times
Fri 10 April 2026 556.80 (2.41%) 544.00 544.00 - 566.70 0.9485 times
Thu 02 April 2026 543.70 (3.45%) 512.05 511.25 - 549.45 0.3981 times
Fri 27 March 2026 525.55 (-6.97%) 562.95 517.50 - 562.95 0.7219 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 452.58 and 505.48

Monthly Target 1442.92
Monthly Target 2462.23
Monthly Target 3495.81666666667
Monthly Target 4515.13
Monthly Target 5548.72

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Thu 04 June 2026 481.55 (-2.55%) 495.10 476.50 - 529.40 0.8125 times
Fri 29 May 2026 494.15 (-3.83%) 518.00 470.10 - 537.00 0.9039 times
Thu 30 April 2026 513.85 (-0.14%) 524.95 510.85 - 611.00 1.1407 times
Mon 30 March 2026 514.55 (-8.89%) 528.25 511.25 - 583.00 0.8484 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 1.444 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 1.1257 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.6547 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 1.1266 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.8592 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 1.0843 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.7004 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 500.17
12 day DMA 494.65
20 day DMA 498.35
35 day DMA 521.71
50 day DMA 528.82
100 day DMA 576.75
150 day DMA 629.72
200 day DMA 670.34

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA496.9504.57501.98
12 day EMA497.99500.98499.39
20 day EMA502.93505.18504.7
35 day EMA514.36516.29516.67
50 day EMA528.82530.75531.61

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA500.17502.12497.72
12 day SMA494.65495.05493.27
20 day SMA498.35500.52500.69
35 day SMA521.71523.66525
50 day SMA528.82530.78531.91
100 day SMA576.75579.03580.93
150 day SMA629.72631.85633.65
200 day SMA670.34671.86673.26
Back to top | Use Dark Theme