Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1411.95 and 1441.55
| Daily Target 1 | 1389.03 |
| Daily Target 2 | 1405.27 |
| Daily Target 3 | 1418.6333333333 |
| Daily Target 4 | 1434.87 |
| Daily Target 5 | 1448.23 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1421.50 (1.36%) | 1405.00 | 1402.40 - 1432.00 | 0.3758 times |
| Tue 12 August 2025 | 1402.40 (-1.98%) | 1437.30 | 1400.00 - 1440.60 | 0.3949 times |
| Mon 11 August 2025 | 1430.70 (1.85%) | 1409.90 | 1361.00 - 1473.90 | 0.85 times |
| Fri 08 August 2025 | 1404.70 (-2.09%) | 1434.00 | 1402.10 - 1446.00 | 0.452 times |
| Thu 07 August 2025 | 1434.70 (0.48%) | 1410.00 | 1400.00 - 1460.00 | 0.4617 times |
| Wed 06 August 2025 | 1427.90 (-3.15%) | 1484.90 | 1424.00 - 1497.00 | 0.6879 times |
| Tue 05 August 2025 | 1474.40 (-1.49%) | 1509.00 | 1465.50 - 1522.20 | 0.5085 times |
| Mon 04 August 2025 | 1496.70 (-2.38%) | 1548.00 | 1484.90 - 1561.20 | 0.7465 times |
| Fri 01 August 2025 | 1533.20 (4.72%) | 1465.90 | 1465.00 - 1537.30 | 1.6081 times |
| Thu 31 July 2025 | 1464.10 (-4.05%) | 1449.60 | 1449.60 - 1525.80 | 3.9146 times |
| Wed 30 July 2025 | 1525.90 (-5%) | 1525.90 | 1525.90 - 1525.90 | 0.2095 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1391.25 and 1504.15
| Weekly Target 1 | 1305.9 |
| Weekly Target 2 | 1363.7 |
| Weekly Target 3 | 1418.8 |
| Weekly Target 4 | 1476.6 |
| Weekly Target 5 | 1531.7 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1421.50 (1.2%) | 1409.90 | 1361.00 - 1473.90 | 0.4064 times |
| Fri 08 August 2025 | 1404.70 (-8.38%) | 1548.00 | 1400.00 - 1561.20 | 0.7162 times |
| Fri 01 August 2025 | 1533.20 (-13.85%) | 1690.70 | 1449.60 - 1690.70 | 1.4949 times |
| Fri 25 July 2025 | 1779.60 (-5.35%) | 1865.10 | 1773.20 - 1925.00 | 0.4764 times |
| Fri 18 July 2025 | 1880.10 (1.18%) | 1848.80 | 1810.00 - 1885.00 | 0.4879 times |
| Fri 11 July 2025 | 1858.20 (-3.85%) | 1939.10 | 1830.20 - 1985.00 | 0.8563 times |
| Fri 04 July 2025 | 1932.70 (0.46%) | 1960.00 | 1920.00 - 2026.30 | 0.9213 times |
| Fri 27 June 2025 | 1923.90 (1.27%) | 1906.10 | 1880.00 - 2065.00 | 1.8832 times |
| Fri 20 June 2025 | 1899.70 (-3.82%) | 1995.00 | 1878.00 - 1998.90 | 1.1223 times |
| Fri 13 June 2025 | 1975.10 (-5.2%) | 2035.00 | 1826.80 - 2105.00 | 1.6351 times |
| Fri 06 June 2025 | 2083.40 (-2.64%) | 2140.00 | 2032.90 - 2268.00 | 1.5715 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1291.15 and 1491.35
| Monthly Target 1 | 1247.7 |
| Monthly Target 2 | 1334.6 |
| Monthly Target 3 | 1447.9 |
| Monthly Target 4 | 1534.8 |
| Monthly Target 5 | 1648.1 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1421.50 (-2.91%) | 1465.90 | 1361.00 - 1561.20 | 0.2701 times |
| Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.6146 times |
| Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.1634 times |
| Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.1189 times |
| Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.5364 times |
| Fri 28 March 2025 | 1478.55 (41.45%) | 1074.00 | 984.45 - 1598.20 | 1.332 times |
| Fri 28 February 2025 | 1045.30 (-39.96%) | 1785.00 | 945.35 - 1788.20 | 1.7913 times |
| Fri 31 January 2025 | 1741.10 (-28.81%) | 2453.70 | 1495.05 - 2588.00 | 1.0771 times |
| Tue 31 December 2024 | 2445.65 (28.89%) | 1905.70 | 1771.10 - 2627.00 | 1.6668 times |
| Fri 29 November 2024 | 1897.40 (0.69%) | 1900.45 | 1657.10 - 1959.90 | 0.4295 times |
| Thu 31 October 2024 | 1884.35 (9.79%) | 1729.65 | 1583.50 - 1997.70 | 0.7034 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1418.8 |
| 12 day DMA | 1468.53 |
| 20 day DMA | 1620.24 |
| 35 day DMA | 1745.5 |
| 50 day DMA | 1814.51 |
| 100 day DMA | 1707.86 |
| 150 day DMA | 1665.68 |
| 200 day DMA | 1758.97 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.15 | 1429.97 | 1443.76 |
| 12 day EMA | 1496.9 | 1510.6 | 1530.27 |
| 20 day EMA | 1579.32 | 1595.93 | 1616.29 |
| 35 day EMA | 1693.33 | 1709.33 | 1727.4 |
| 50 day EMA | 1802.62 | 1818.17 | 1835.13 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.8 | 1420.08 | 1434.48 |
| 12 day SMA | 1468.53 | 1490.97 | 1522.4 |
| 20 day SMA | 1620.24 | 1640.85 | 1662.62 |
| 35 day SMA | 1745.5 | 1759.03 | 1774.27 |
| 50 day SMA | 1814.51 | 1830.67 | 1845.57 |
| 100 day SMA | 1707.86 | 1706.33 | 1704.83 |
| 150 day SMA | 1665.68 | 1672.57 | 1680.11 |
| 200 day SMA | 1758.97 | 1760.73 | 1762.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.