Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1650.35 and 1731.65
| Daily Target 1 | 1583.93 |
| Daily Target 2 | 1635.47 |
| Daily Target 3 | 1665.2333333333 |
| Daily Target 4 | 1716.77 |
| Daily Target 5 | 1746.53 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1687.00 (2.51%) | 1649.00 | 1613.70 - 1695.00 | 1.1892 times | Thu 24 September 2026 | 1645.70 (-1.59%) | 1664.60 | 1640.70 - 1681.60 | 0.6298 times | Wed 23 September 2026 | 1672.30 (-0.09%) | 1673.00 | 1661.10 - 1685.00 | 0.5109 times | Tue 22 September 2026 | 1673.80 (-0.79%) | 1696.50 | 1666.00 - 1729.90 | 0.941 times | Mon 21 September 2026 | 1687.20 (-0.01%) | 1699.00 | 1657.70 - 1701.00 | 0.6227 times | Fri 18 September 2026 | 1687.40 (0.34%) | 1690.00 | 1680.00 - 1706.00 | 0.732 times | Thu 17 September 2026 | 1681.70 (1.14%) | 1663.00 | 1656.90 - 1695.80 | 0.7914 times | Wed 16 September 2026 | 1662.80 (1.46%) | 1616.10 | 1585.60 - 1670.00 | 1.5845 times | Tue 15 September 2026 | 1638.90 (-4.86%) | 1730.00 | 1630.00 - 1732.80 | 1.977 times | Fri 11 September 2026 | 1722.60 (-1.56%) | 1740.00 | 1707.10 - 1741.20 | 1.0216 times | Thu 10 September 2026 | 1749.90 (-0.7%) | 1769.80 | 1745.60 - 1771.90 | 0.8914 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1592.25 and 1708.45
| Weekly Target 1 | 1560.67 |
| Weekly Target 2 | 1623.83 |
| Weekly Target 3 | 1676.8666666667 |
| Weekly Target 4 | 1740.03 |
| Weekly Target 5 | 1793.07 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1687.00 (-0.02%) | 1699.00 | 1613.70 - 1729.90 | 0.4915 times | Fri 18 September 2026 | 1687.40 (-2.04%) | 1730.00 | 1585.60 - 1732.80 | 0.6419 times | Fri 11 September 2026 | 1722.60 (-4.37%) | 1801.40 | 1707.10 - 1864.80 | 0.8885 times | Fri 04 September 2026 | 1801.40 (-1.03%) | 1814.00 | 1736.50 - 1866.40 | 0.7837 times | Fri 28 August 2026 | 1820.10 (-5.51%) | 1931.20 | 1805.30 - 1932.80 | 0.6213 times | Fri 21 August 2026 | 1926.30 (3.72%) | 1873.00 | 1852.40 - 2043.70 | 2.4476 times | Fri 14 August 2026 | 1857.20 (7.91%) | 1718.00 | 1701.00 - 1878.50 | 1.0543 times | Fri 07 August 2026 | 1721.10 (5.97%) | 1635.00 | 1624.00 - 1759.00 | 0.8811 times | Fri 31 July 2026 | 1624.20 (-8.17%) | 1613.60 | 1600.00 - 1717.50 | 1.476 times | Fri 24 July 2026 | 1768.70 (-0.06%) | 1767.00 | 1730.00 - 1844.20 | 0.7142 times | Fri 17 July 2026 | 1769.70 (-5.89%) | 1870.00 | 1763.00 - 1870.90 | 0.6809 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1495.9 and 1776.7
| Monthly Target 1 | 1432.2 |
| Monthly Target 2 | 1559.6 |
| Monthly Target 3 | 1713 |
| Monthly Target 4 | 1840.4 |
| Monthly Target 5 | 1993.8 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1687.00 (-5.18%) | 1779.00 | 1585.60 - 1866.40 | 0.4255 times | Mon 31 August 2026 | 1779.10 (9.54%) | 1635.00 | 1624.00 - 2043.70 | 0.8674 times | Fri 31 July 2026 | 1624.20 (-8.41%) | 1788.00 | 1600.00 - 1904.00 | 1.0259 times | Tue 30 June 2026 | 1773.40 (6.53%) | 1676.90 | 1582.30 - 2024.00 | 1.884 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.1 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.5947 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.0582 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.603 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.8865 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.5547 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.7797 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1673.2 |
| 12 day DMA | 1689.3 |
| 20 day DMA | 1735.6 |
| 35 day DMA | 1788.03 |
| 50 day DMA | 1765.34 |
| 100 day DMA | 1751.57 |
| 150 day DMA | 1655.27 |
| 200 day DMA | 1577.25 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1675.05 | 1669.07 | 1680.75 |
| 12 day EMA | 1698.39 | 1700.46 | 1710.41 |
| 20 day EMA | 1724.66 | 1728.62 | 1737.35 |
| 35 day EMA | 1741.3 | 1744.5 | 1750.32 |
| 50 day EMA | 1761.39 | 1764.42 | 1769.26 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1673.2 | 1673.28 | 1680.48 |
| 12 day SMA | 1689.3 | 1700.8 | 1713.21 |
| 20 day SMA | 1735.6 | 1742.53 | 1753.91 |
| 35 day SMA | 1788.03 | 1789.39 | 1790.22 |
| 50 day SMA | 1765.34 | 1767.79 | 1771.34 |
| 100 day SMA | 1751.57 | 1749.93 | 1748.76 |
| 150 day SMA | 1655.27 | 1652.9 | 1650.69 |
| 200 day SMA | 1577.25 | 1575.69 | 1574.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.