Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1694.05 and 1740.05
| Daily Target 1 | 1685.03 |
| Daily Target 2 | 1703.07 |
| Daily Target 3 | 1731.0333333333 |
| Daily Target 4 | 1749.07 |
| Daily Target 5 | 1777.03 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1721.10 (-0.78%) | 1734.60 | 1713.00 - 1759.00 | 0.3883 times | Thu 06 August 2026 | 1734.60 (3.58%) | 1674.70 | 1660.00 - 1748.00 | 1.4653 times | Wed 05 August 2026 | 1674.70 (-0.52%) | 1697.90 | 1669.00 - 1699.60 | 0.3477 times | Tue 04 August 2026 | 1683.40 (1.63%) | 1656.00 | 1656.00 - 1724.40 | 0.9401 times | Mon 03 August 2026 | 1656.40 (1.98%) | 1635.00 | 1624.00 - 1673.50 | 0.5965 times | Fri 31 July 2026 | 1624.20 (0.54%) | 1615.40 | 1609.70 - 1668.40 | 0.7143 times | Thu 30 July 2026 | 1615.40 (-1.87%) | 1660.00 | 1600.00 - 1660.00 | 0.6767 times | Wed 29 July 2026 | 1646.10 (0.34%) | 1655.00 | 1636.20 - 1658.40 | 0.4392 times | Tue 28 July 2026 | 1640.60 (-2.82%) | 1688.10 | 1625.50 - 1688.10 | 1.1992 times | Mon 27 July 2026 | 1688.20 (-4.55%) | 1613.60 | 1613.60 - 1717.50 | 3.2327 times | Fri 24 July 2026 | 1768.70 (-1.78%) | 1783.00 | 1746.00 - 1792.00 | 0.4571 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1672.55 and 1807.55
| Weekly Target 1 | 1566.37 |
| Weekly Target 2 | 1643.73 |
| Weekly Target 3 | 1701.3666666667 |
| Weekly Target 4 | 1778.73 |
| Weekly Target 5 | 1836.37 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1721.10 (5.97%) | 1635.00 | 1624.00 - 1759.00 | 0.4773 times | Fri 31 July 2026 | 1624.20 (-8.17%) | 1613.60 | 1600.00 - 1717.50 | 0.7996 times | Fri 24 July 2026 | 1768.70 (-0.06%) | 1767.00 | 1730.00 - 1844.20 | 0.3869 times | Fri 17 July 2026 | 1769.70 (-5.89%) | 1870.00 | 1763.00 - 1870.90 | 0.3689 times | Fri 10 July 2026 | 1880.40 (7.65%) | 1758.30 | 1758.30 - 1904.00 | 1.4377 times | Fri 03 July 2026 | 1746.70 (-1.38%) | 1769.80 | 1720.80 - 1815.00 | 0.7018 times | Thu 25 June 2026 | 1771.20 (-11.31%) | 2009.00 | 1765.20 - 2024.00 | 0.7062 times | Fri 19 June 2026 | 1997.00 (11.33%) | 1828.00 | 1766.10 - 2013.50 | 1.8222 times | Fri 12 June 2026 | 1793.80 (-1.18%) | 1786.00 | 1706.70 - 1840.90 | 1.0197 times | Fri 05 June 2026 | 1815.30 (9.05%) | 1676.90 | 1582.30 - 1885.00 | 2.2797 times | Fri 29 May 2026 | 1664.70 (4.49%) | 1619.00 | 1593.20 - 1721.70 | 0.8149 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1672.55 and 1807.55
| Monthly Target 1 | 1566.37 |
| Monthly Target 2 | 1643.73 |
| Monthly Target 3 | 1701.3666666667 |
| Monthly Target 4 | 1778.73 |
| Monthly Target 5 | 1836.37 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1721.10 (5.97%) | 1635.00 | 1624.00 - 1759.00 | 0.1514 times | Fri 31 July 2026 | 1624.20 (-8.41%) | 1788.00 | 1600.00 - 1904.00 | 1.0651 times | Tue 30 June 2026 | 1773.40 (6.53%) | 1676.90 | 1582.30 - 2024.00 | 1.9559 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.1419 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.6555 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.0985 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.626 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.9203 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.5758 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.8095 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.6056 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1694.04 |
| 12 day DMA | 1687.84 |
| 20 day DMA | 1733.68 |
| 35 day DMA | 1777.04 |
| 50 day DMA | 1774.65 |
| 100 day DMA | 1655.36 |
| 150 day DMA | 1550.74 |
| 200 day DMA | 1508.98 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1700.31 | 1689.91 | 1667.57 |
| 12 day EMA | 1703.59 | 1700.41 | 1694.2 |
| 20 day EMA | 1721.39 | 1721.42 | 1720.03 |
| 35 day EMA | 1736.17 | 1737.06 | 1737.2 |
| 50 day EMA | 1754.29 | 1755.64 | 1756.5 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1694.04 | 1674.66 | 1650.82 |
| 12 day SMA | 1687.84 | 1695.64 | 1702.65 |
| 20 day SMA | 1733.68 | 1741.64 | 1745.56 |
| 35 day SMA | 1777.04 | 1782.99 | 1787.36 |
| 50 day SMA | 1774.65 | 1774.14 | 1771.5 |
| 100 day SMA | 1655.36 | 1652.24 | 1649.26 |
| 150 day SMA | 1550.74 | 1548.53 | 1546.13 |
| 200 day SMA | 1508.98 | 1507.22 | 1505.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.