Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 15765 and 16239
| Daily Target 1 | 15418 |
| Daily Target 2 | 15638 |
| Daily Target 3 | 15892 |
| Daily Target 4 | 16112 |
| Daily Target 5 | 16366 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15858.00 (0.27%) | 15800.00 | 15672.00 - 16146.00 | 0.9413 times | Thu 12 February 2026 | 15816.00 (-0.84%) | 16031.00 | 15750.00 - 16146.00 | 0.7252 times | Wed 11 February 2026 | 15950.00 (4.8%) | 15200.00 | 15186.00 - 16024.00 | 2.1174 times | Tue 10 February 2026 | 15220.00 (0.47%) | 15111.00 | 15111.00 - 15521.00 | 0.3258 times | Mon 09 February 2026 | 15149.00 (1.78%) | 14850.00 | 14800.00 - 15300.00 | 0.4349 times | Fri 06 February 2026 | 14884.00 (-1.53%) | 15041.00 | 14723.00 - 15196.00 | 0.1828 times | Thu 05 February 2026 | 15116.00 (-1.38%) | 15280.00 | 14911.00 - 15280.00 | 0.0947 times | Wed 04 February 2026 | 15327.00 (-0.34%) | 15303.00 | 15035.00 - 15480.00 | 0.8345 times | Tue 03 February 2026 | 15379.00 (2.36%) | 15124.00 | 15059.00 - 15555.00 | 0.5803 times | Mon 02 February 2026 | 15024.00 (-1.22%) | 15210.00 | 14850.00 - 15210.00 | 3.7632 times | Sun 01 February 2026 | 15210.00 (1.47%) | 15002.00 | 14766.00 - 15500.00 | 0.3898 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 15329 and 16675
| Weekly Target 1 | 14255.33 |
| Weekly Target 2 | 15056.67 |
| Weekly Target 3 | 15601.333333333 |
| Weekly Target 4 | 16402.67 |
| Weekly Target 5 | 16947.33 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15858.00 (6.54%) | 14850.00 | 14800.00 - 16146.00 | 0.7063 times | Fri 06 February 2026 | 14884.00 (-0.7%) | 15002.00 | 14723.00 - 15555.00 | 0.9085 times | Fri 30 January 2026 | 14989.00 (10.56%) | 13625.00 | 13357.00 - 15168.00 | 0.3374 times | Fri 23 January 2026 | 13557.00 (-3.5%) | 14055.00 | 13500.00 - 14169.00 | 0.3517 times | Fri 16 January 2026 | 14049.00 (-1.37%) | 14151.00 | 13608.00 - 14515.00 | 0.4509 times | Fri 09 January 2026 | 14244.00 (-5.29%) | 15198.00 | 14173.00 - 15692.00 | 0.602 times | Fri 02 January 2026 | 15040.00 (1.85%) | 14867.00 | 14452.00 - 15100.00 | 3.6817 times | Fri 26 December 2025 | 14767.00 (-5.14%) | 15569.00 | 14671.00 - 15653.00 | 0.5221 times | Fri 19 December 2025 | 15567.00 (10.23%) | 14122.00 | 14043.00 - 15848.00 | 1.6942 times | Fri 12 December 2025 | 14122.00 (-4.54%) | 14721.00 | 14025.00 - 15090.00 | 0.7453 times | Fri 05 December 2025 | 14793.00 (12.03%) | 13204.00 | 13016.00 - 15297.00 | 3.0577 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 15290.5 and 16713.5
| Monthly Target 1 | 14152.67 |
| Monthly Target 2 | 15005.33 |
| Monthly Target 3 | 15575.666666667 |
| Monthly Target 4 | 16428.33 |
| Monthly Target 5 | 16998.67 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15858.00 (5.8%) | 15002.00 | 14723.00 - 16146.00 | 0.5809 times | Fri 30 January 2026 | 14989.00 (0.75%) | 14960.00 | 13357.00 - 15692.00 | 1.8258 times | Wed 31 December 2025 | 14878.00 (12.68%) | 13204.00 | 13016.00 - 15848.00 | 2.2906 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 1.1838 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.5759 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.6793 times | Fri 29 August 2025 | 14075.00 (6.74%) | 13186.00 | 12859.00 - 15081.00 | 0.5601 times | Thu 31 July 2025 | 13186.00 (-1.54%) | 13470.00 | 12800.00 - 14185.00 | 0.5647 times | Mon 30 June 2025 | 13392.00 (0.18%) | 13412.00 | 12923.00 - 14250.00 | 1.1967 times | Fri 30 May 2025 | 13368.00 (6.71%) | 12460.00 | 12000.00 - 13850.00 | 0.5422 times | Wed 30 April 2025 | 12527.00 (-3.59%) | 12798.65 | 12009.40 - 13669.00 | 0.6507 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 15598.6 |
| 12 day DMA | 15326.83 |
| 20 day DMA | 14769.6 |
| 35 day DMA | 14702.17 |
| 50 day DMA | 14723.1 |
| 100 day DMA | 13891.47 |
| 150 day DMA | 13804.1 |
| 200 day DMA | 13641.04 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15643.5 | 15536.26 | 15396.41 |
| 12 day EMA | 15290.56 | 15187.43 | 15073.18 |
| 20 day EMA | 15051.03 | 14966.12 | 14876.7 |
| 35 day EMA | 14866.5 | 14808.13 | 14748.79 |
| 50 day EMA | 14759.1 | 14714.27 | 14669.32 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15598.6 | 15403.8 | 15263.8 |
| 12 day SMA | 15326.83 | 15194.5 | 15062.67 |
| 20 day SMA | 14769.6 | 14679.15 | 14589.75 |
| 35 day SMA | 14702.17 | 14672 | 14648.29 |
| 50 day SMA | 14723.1 | 14701.68 | 14673.62 |
| 100 day SMA | 13891.47 | 13865.29 | 13841.62 |
| 150 day SMA | 13804.1 | 13786.19 | 13768.89 |
| 200 day SMA | 13641.04 | 13623.95 | 13607.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.