Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 14517.5 and 15116.5
| Daily Target 1 | 14395.33 |
| Daily Target 2 | 14639.67 |
| Daily Target 3 | 14994.333333333 |
| Daily Target 4 | 15238.67 |
| Daily Target 5 | 15593.33 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14884.00 (-0.73%) | 14993.00 | 14750.00 - 15349.00 | 0.8077 times | Mon 25 May 2026 | 14993.00 (1.27%) | 14983.00 | 14857.00 - 15250.00 | 0.7738 times | Fri 22 May 2026 | 14805.00 (-0.19%) | 14849.00 | 14701.00 - 14897.00 | 0.3333 times | Thu 21 May 2026 | 14833.00 (2.94%) | 14420.00 | 14325.00 - 14920.00 | 1.0052 times | Wed 20 May 2026 | 14410.00 (0.59%) | 14315.00 | 14211.00 - 14499.00 | 0.4061 times | Tue 19 May 2026 | 14325.00 (-0.23%) | 14538.00 | 14190.00 - 14538.00 | 0.5818 times | Mon 18 May 2026 | 14358.00 (-1.09%) | 14525.00 | 14281.00 - 14707.00 | 0.6582 times | Fri 15 May 2026 | 14516.00 (2.8%) | 14300.00 | 14169.00 - 14689.00 | 0.9331 times | Thu 14 May 2026 | 14120.00 (-2.11%) | 15009.00 | 13880.00 - 15224.00 | 3.8677 times | Wed 13 May 2026 | 14424.00 (-1.55%) | 14651.00 | 14333.00 - 15026.00 | 0.633 times | Tue 12 May 2026 | 14651.00 (0.39%) | 14679.00 | 14510.00 - 14925.00 | 1.5059 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 14517.5 and 15116.5
| Weekly Target 1 | 14395.33 |
| Weekly Target 2 | 14639.67 |
| Weekly Target 3 | 14994.333333333 |
| Weekly Target 4 | 15238.67 |
| Weekly Target 5 | 15593.33 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14884.00 (0.53%) | 14983.00 | 14750.00 - 15349.00 | 0.363 times | Fri 22 May 2026 | 14805.00 (1.99%) | 14525.00 | 14190.00 - 14920.00 | 0.6851 times | Fri 15 May 2026 | 14516.00 (-0.38%) | 15000.00 | 13880.00 - 15247.00 | 2.1673 times | Fri 08 May 2026 | 14571.00 (-0.87%) | 14845.00 | 14485.00 - 14948.00 | 0.5004 times | Thu 30 April 2026 | 14699.00 (-2.02%) | 14985.00 | 14478.00 - 15159.00 | 0.5098 times | Fri 24 April 2026 | 15002.00 (3.46%) | 14633.00 | 14419.00 - 15549.00 | 2.0245 times | Fri 17 April 2026 | 14500.00 (0.95%) | 14002.00 | 13937.00 - 14748.00 | 0.6983 times | Fri 10 April 2026 | 14364.00 (2.79%) | 13930.00 | 13551.00 - 14650.00 | 1.3936 times | Thu 02 April 2026 | 13974.00 (2.16%) | 13650.00 | 13301.00 - 14797.00 | 0.7576 times | Fri 27 March 2026 | 13678.00 (-0.89%) | 13770.00 | 12952.00 - 14287.00 | 0.9003 times | Fri 20 March 2026 | 13801.00 (1.45%) | 13605.00 | 13226.00 - 13920.00 | 0.9605 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 14382 and 15851
| Monthly Target 1 | 13235.33 |
| Monthly Target 2 | 14059.67 |
| Monthly Target 3 | 14704.333333333 |
| Monthly Target 4 | 15528.67 |
| Monthly Target 5 | 16173.33 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14884.00 (1.26%) | 14845.00 | 13880.00 - 15349.00 | 0.7606 times | Thu 30 April 2026 | 14699.00 (6.76%) | 13899.00 | 13551.00 - 15549.00 | 1.0437 times | Mon 30 March 2026 | 13768.00 (-9.21%) | 14898.00 | 12952.00 - 15080.00 | 0.7308 times | Fri 27 February 2026 | 15164.00 (1.17%) | 15002.00 | 14723.00 - 16665.00 | 0.9226 times | Fri 30 January 2026 | 14989.00 (0.75%) | 14960.00 | 13357.00 - 15692.00 | 1.6788 times | Wed 31 December 2025 | 14878.00 (12.68%) | 13204.00 | 13016.00 - 15848.00 | 2.1061 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 1.0884 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.5295 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.6246 times | Fri 29 August 2025 | 14075.00 (6.74%) | 13186.00 | 12859.00 - 15081.00 | 0.515 times | Thu 31 July 2025 | 13186.00 (-1.54%) | 13470.00 | 12800.00 - 14185.00 | 0.5192 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 14785 |
| 12 day DMA | 14576.08 |
| 20 day DMA | 14613.35 |
| 35 day DMA | 14580.97 |
| 50 day DMA | 14319.42 |
| 100 day DMA | 14569.36 |
| 150 day DMA | 14242.07 |
| 200 day DMA | 14080.35 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14794.74 | 14750.11 | 14628.69 |
| 12 day EMA | 14672.85 | 14634.47 | 14569.3 |
| 20 day EMA | 14620.8 | 14593.11 | 14551.03 |
| 35 day EMA | 14465.47 | 14440.83 | 14408.32 |
| 50 day EMA | 14356.16 | 14334.62 | 14307.76 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14785 | 14673.2 | 14546.2 |
| 12 day SMA | 14576.08 | 14550 | 14512.58 |
| 20 day SMA | 14613.35 | 14613.55 | 14614 |
| 35 day SMA | 14580.97 | 14554.97 | 14537.31 |
| 50 day SMA | 14319.42 | 14301.64 | 14281.86 |
| 100 day SMA | 14569.36 | 14568.19 | 14566.28 |
| 150 day SMA | 14242.07 | 14229.97 | 14217.52 |
| 200 day SMA | 14080.35 | 14071.86 | 14063.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.