ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZfCom

Strong Daily Stock price targets for ZfCom ZFCVINDIA are 14658.85 and 15482.65

Daily Target 114487.97
Daily Target 214829.73
Daily Target 315311.766666667
Daily Target 415653.53
Daily Target 516135.57

Daily price and volume Zf Com

Date Closing Open Range Volume
Fri 19 July 2024 15171.50 (-3.94%) 15793.80 14970.00 - 15793.80 1.9237 times
Thu 18 July 2024 15793.80 (-0.05%) 15801.25 15503.10 - 15849.00 0.7492 times
Tue 16 July 2024 15801.25 (-0.18%) 15829.55 15660.10 - 15938.80 0.2303 times
Mon 15 July 2024 15829.55 (-0.37%) 15950.00 15750.00 - 15950.00 0.3619 times
Fri 12 July 2024 15888.70 (-0.25%) 15985.00 15746.80 - 15999.00 0.5112 times
Thu 11 July 2024 15928.75 (-0.14%) 16014.75 15825.15 - 16073.60 0.3314 times
Wed 10 July 2024 15950.70 (-0.76%) 16125.00 15848.05 - 16398.00 2.1095 times
Tue 09 July 2024 16072.65 (2.17%) 15731.55 15655.00 - 16147.30 1.9281 times
Mon 08 July 2024 15731.55 (0.02%) 15799.00 15441.30 - 15799.00 1.147 times
Fri 05 July 2024 15728.35 (-1.42%) 15901.00 15597.55 - 16047.85 0.7077 times
Thu 04 July 2024 15955.20 (-0.05%) 16075.00 15821.10 - 16075.00 0.6029 times

 Daily chart ZfCom

Weekly price and charts ZfCom

Strong weekly Stock price targets for ZfCom ZFCVINDIA are 14580.75 and 15560.75

Weekly Target 114383.83
Weekly Target 214777.67
Weekly Target 315363.833333333
Weekly Target 415757.67
Weekly Target 516343.83

Weekly price and volumes for Zf Com

Date Closing Open Range Volume
Fri 19 July 2024 15171.50 (-4.51%) 15950.00 14970.00 - 15950.00 0.1478 times
Fri 12 July 2024 15888.70 (1.02%) 15799.00 15441.30 - 16398.00 0.2728 times
Fri 05 July 2024 15728.35 (1.14%) 15780.00 15590.10 - 16267.00 0.2095 times
Fri 28 June 2024 15551.20 (-1.61%) 15750.00 15440.00 - 16243.00 0.5579 times
Fri 21 June 2024 15806.35 (-8.72%) 17315.95 15378.00 - 17485.00 6.8588 times
Fri 14 June 2024 17315.95 (2.11%) 16830.00 16830.00 - 17959.85 0.1178 times
Fri 07 June 2024 16958.05 (-2.6%) 18200.00 15900.00 - 18250.00 0.1966 times
Fri 31 May 2024 17410.90 (28.48%) 13425.00 13300.00 - 17900.00 1.3284 times
Fri 24 May 2024 13551.25 (-1.89%) 13888.00 13001.00 - 13888.00 0.1507 times
Sat 18 May 2024 13812.05 (2.87%) 13466.65 12975.00 - 14000.00 0.1596 times
Fri 10 May 2024 13426.65 (-1.16%) 13584.10 13199.95 - 13699.00 0.1258 times

 weekly chart ZfCom

Monthly price and charts ZfCom

Strong monthly Stock price targets for ZfCom ZFCVINDIA are 14356.75 and 15784.75

Monthly Target 114085.17
Monthly Target 214628.33
Monthly Target 315513.166666667
Monthly Target 416056.33
Monthly Target 516941.17

Monthly price and volumes Zf Com

Date Closing Open Range Volume
Fri 19 July 2024 15171.50 (-2.44%) 15780.00 14970.00 - 16398.00 0.4237 times
Fri 28 June 2024 15551.20 (-10.68%) 18200.00 15378.00 - 18250.00 5.1984 times
Fri 31 May 2024 17410.90 (27.2%) 13705.05 12975.00 - 17900.00 1.2198 times
Tue 30 April 2024 13687.70 (-9.84%) 15285.00 13310.00 - 15380.00 0.5725 times
Thu 28 March 2024 15180.95 (4.52%) 14626.55 13790.80 - 15888.95 0.4151 times
Thu 29 February 2024 14524.05 (-11.09%) 16005.00 13977.45 - 16188.40 0.6345 times
Wed 31 January 2024 16336.55 (2.06%) 15860.10 15600.00 - 17700.00 0.5144 times
Fri 29 December 2023 16006.90 (0.67%) 15985.00 14901.10 - 16702.55 0.4831 times
Thu 30 November 2023 15901.10 (1.25%) 15704.00 15262.05 - 16945.00 0.3023 times
Tue 31 October 2023 15704.65 (0.99%) 15600.00 14620.00 - 16600.00 0.2361 times
Fri 29 September 2023 15550.70 (12.52%) 13941.00 13820.20 - 16766.00 1.1929 times

 monthly chart ZfCom

DMA SMA EMA moving averages of Zf Com ZFCVINDIA

DMA (daily moving average) of Zf Com ZFCVINDIA

DMA period DMA value
5 day DMA 15696.96
12 day DMA 15817.98
20 day DMA 15798.41
35 day DMA 16304.12
50 day DMA 15618.14
100 day DMA 15020.54
150 day DMA 15271.45
200 day DMA 15416.84

EMA (exponential moving average) of Zf Com ZFCVINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA15614.0215835.2415855.95
12 day EMA15777.1215887.1915904.16
20 day EMA15840.0215910.3615922.62
35 day EMA15604.4415629.9315620.28
50 day EMA15450.2415461.6115448.06

SMA (simple moving average) of Zf Com ZFCVINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA15696.9615848.4115879.79
12 day SMA15817.9815887.1815905.05
20 day SMA15798.4115837.8415860.39
35 day SMA16304.1216339.9416379.04
50 day SMA15618.1415582.7115534.38
100 day SMA15020.5415013.1415005.17
150 day SMA15271.4515276.0515276.58
200 day SMA15416.8415418.2715416.59
Back to top | Use Dark Theme