Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 2519.1 and 2589
| Daily Target 1 | 2462.8 |
| Daily Target 2 | 2505.5 |
| Daily Target 3 | 2532.7 |
| Daily Target 4 | 2575.4 |
| Daily Target 5 | 2602.6 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2548.20 (0.78%) | 2514.90 | 2490.00 - 2559.90 | 0.7731 times | Thu 10 September 2026 | 2528.40 (2.37%) | 2468.90 | 2448.00 - 2534.90 | 1.2671 times | Wed 09 September 2026 | 2469.90 (-1.89%) | 2517.40 | 2446.90 - 2517.40 | 1.3809 times | Tue 08 September 2026 | 2517.40 (1.03%) | 2491.70 | 2472.20 - 2537.90 | 1.2118 times | Mon 07 September 2026 | 2491.70 (-2.36%) | 2550.40 | 2471.10 - 2551.00 | 0.7775 times | Fri 04 September 2026 | 2551.90 (1.07%) | 2532.00 | 2514.00 - 2575.00 | 0.4725 times | Thu 03 September 2026 | 2524.80 (-1.84%) | 2572.20 | 2520.00 - 2583.70 | 0.5099 times | Wed 02 September 2026 | 2572.20 (0.96%) | 2544.00 | 2503.00 - 2585.00 | 1.3491 times | Tue 01 September 2026 | 2547.80 (0.52%) | 2545.00 | 2512.10 - 2591.80 | 1.1536 times | Mon 31 August 2026 | 2534.60 (-1.3%) | 2554.40 | 2505.80 - 2565.20 | 1.1044 times | Fri 28 August 2026 | 2568.00 (-0.1%) | 2592.00 | 2541.20 - 2592.00 | 1.0991 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 2441.05 and 2554.05
| Weekly Target 1 | 2405.33 |
| Weekly Target 2 | 2476.77 |
| Weekly Target 3 | 2518.3333333333 |
| Weekly Target 4 | 2589.77 |
| Weekly Target 5 | 2631.33 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2548.20 (-0.14%) | 2550.40 | 2446.90 - 2559.90 | 0.5157 times | Fri 04 September 2026 | 2551.90 (-0.63%) | 2554.40 | 2503.00 - 2591.80 | 0.4375 times | Fri 28 August 2026 | 2568.00 (-3.53%) | 2670.00 | 2541.20 - 2673.90 | 1.358 times | Fri 21 August 2026 | 2662.00 (0.96%) | 2636.00 | 2595.90 - 2691.00 | 0.6033 times | Fri 14 August 2026 | 2636.70 (-0.02%) | 2650.00 | 2594.00 - 2655.00 | 0.3932 times | Fri 07 August 2026 | 2637.20 (9.07%) | 2418.00 | 2400.00 - 2656.00 | 1.0584 times | Fri 31 July 2026 | 2417.90 (4.19%) | 2315.10 | 2266.00 - 2435.00 | 0.92 times | Fri 24 July 2026 | 2320.60 (-3.72%) | 2360.00 | 2260.00 - 2449.90 | 2.2702 times | Fri 17 July 2026 | 2410.30 (3.28%) | 2333.80 | 2284.00 - 2499.00 | 1.4591 times | Fri 10 July 2026 | 2333.80 (-3.42%) | 2416.40 | 2302.30 - 2449.70 | 0.9846 times | Fri 03 July 2026 | 2416.40 (-7.63%) | 2616.00 | 2401.20 - 2739.00 | 1.9578 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 2497.55 and 2642.45
| Monthly Target 1 | 2384.07 |
| Monthly Target 2 | 2466.13 |
| Monthly Target 3 | 2528.9666666667 |
| Monthly Target 4 | 2611.03 |
| Monthly Target 5 | 2673.87 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2548.20 (0.54%) | 2545.00 | 2446.90 - 2591.80 | 0.4568 times | Mon 31 August 2026 | 2534.60 (4.83%) | 2418.00 | 2400.00 - 2691.00 | 1.8955 times | Fri 31 July 2026 | 2417.90 (-5.77%) | 2566.00 | 2260.00 - 2608.00 | 3.4105 times | Tue 30 June 2026 | 2566.00 (-82.51%) | 14679.00 | 2505.00 - 16304.00 | 1.8913 times | Fri 29 May 2026 | 14674.00 (-0.17%) | 14845.00 | 13880.00 - 15349.00 | 0.2819 times | Thu 30 April 2026 | 14699.00 (6.76%) | 13899.00 | 13551.00 - 15549.00 | 0.3323 times | Mon 30 March 2026 | 13768.00 (-9.21%) | 14898.00 | 12952.00 - 15080.00 | 0.2327 times | Fri 27 February 2026 | 15164.00 (1.17%) | 15002.00 | 14723.00 - 16665.00 | 0.2938 times | Fri 30 January 2026 | 14989.00 (0.75%) | 14960.00 | 13357.00 - 15692.00 | 0.5346 times | Wed 31 December 2025 | 14878.00 (12.68%) | 13204.00 | 13016.00 - 15848.00 | 0.6707 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 0.3466 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 2511.12 |
| 12 day DMA | 2535.45 |
| 20 day DMA | 2573.19 |
| 35 day DMA | 2549.44 |
| 50 day DMA | 2490.47 |
| 100 day DMA | 7773.61 |
| 150 day DMA | 10035.11 |
| 200 day DMA | 11135.19 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2525.98 | 2514.87 | 2508.11 |
| 12 day EMA | 2538.49 | 2536.73 | 2538.24 |
| 20 day EMA | 2545.11 | 2544.79 | 2546.52 |
| 35 day EMA | 2522.84 | 2521.35 | 2520.93 |
| 50 day EMA | 2494.91 | 2492.74 | 2491.28 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2511.12 | 2511.86 | 2511.14 |
| 12 day SMA | 2535.45 | 2538.8 | 2545.02 |
| 20 day SMA | 2573.19 | 2577.61 | 2582 |
| 35 day SMA | 2549.44 | 2542.93 | 2538.29 |
| 50 day SMA | 2490.47 | 2487.83 | 2485.93 |
| 100 day SMA | 7773.61 | 7901.92 | 8026.96 |
| 150 day SMA | 10035.11 | 10120.65 | 10203.95 |
| 200 day SMA | 11135.19 | 11187.26 | 11239.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.