ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ZF

Strong Daily Stock price targets for ZF ZFSTEERING are 689.08 and 730.43

Daily Target 1681.82
Daily Target 2696.33
Daily Target 3723.16666666667
Daily Target 4737.68
Daily Target 5764.52

Daily price and volume Z F

Date Closing Open Range Volume
Tue 29 September 2026 710.85 (-2.58%) 750.00 708.65 - 750.00 0.7027 times
Mon 28 September 2026 729.70 (-2.82%) 750.15 720.10 - 750.15 0.516 times
Fri 25 September 2026 750.85 (0.64%) 765.00 736.05 - 765.00 0.4632 times
Thu 24 September 2026 746.10 (6.03%) 710.00 709.85 - 760.00 2.3669 times
Wed 23 September 2026 703.65 (2.02%) 700.00 691.00 - 709.90 0.7531 times
Tue 22 September 2026 689.70 (-0.57%) 695.00 686.10 - 703.95 0.3526 times
Mon 21 September 2026 693.65 (-0.6%) 711.85 682.20 - 711.85 0.8679 times
Fri 18 September 2026 697.85 (0.47%) 689.00 685.80 - 704.70 0.7557 times
Thu 17 September 2026 694.60 (-4.3%) 734.00 685.00 - 749.90 1.9278 times
Wed 16 September 2026 725.80 (-4.76%) 764.60 721.20 - 764.60 1.2942 times
Tue 15 September 2026 762.05 (-0.35%) 765.00 750.00 - 792.00 4.6385 times

Daily chart ZF

Weekly price and charts ZF

Strong weekly Stock price targets for ZF ZFSTEERING are 689 and 730.5

Weekly Target 1681.72
Weekly Target 2696.28
Weekly Target 3723.21666666667
Weekly Target 4737.78
Weekly Target 5764.72

Weekly price and volumes for Z F

Date Closing Open Range Volume
Tue 29 September 2026 710.85 (-5.33%) 750.15 708.65 - 750.15 0.1606 times
Fri 25 September 2026 750.85 (7.59%) 711.85 682.20 - 765.00 0.633 times
Fri 18 September 2026 697.85 (-8.75%) 765.00 685.00 - 792.00 1.1353 times
Fri 11 September 2026 764.75 (14.57%) 678.00 652.20 - 794.95 4.022 times
Fri 04 September 2026 667.50 (-0.51%) 678.00 661.00 - 678.00 0.4154 times
Fri 28 August 2026 670.95 (-0.14%) 684.45 662.20 - 684.45 0.405 times
Fri 21 August 2026 671.90 (1.38%) 688.00 660.20 - 695.00 1.0907 times
Fri 14 August 2026 662.75 (0.67%) 671.00 650.05 - 685.00 0.4425 times
Fri 07 August 2026 658.35 (-0.84%) 670.35 652.00 - 682.00 0.7787 times
Fri 31 July 2026 663.95 (-4.35%) 680.30 660.00 - 697.70 0.9167 times
Fri 24 July 2026 694.15 (1.08%) 676.40 652.00 - 798.90 1.5287 times

weekly chart ZF

Monthly price and charts ZF

Strong monthly Stock price targets for ZF ZFSTEERING are 681.53 and 824.28

Monthly Target 1576.58
Monthly Target 2643.72
Monthly Target 3719.33333333333
Monthly Target 4786.47
Monthly Target 5862.08

Monthly price and volumes Z F

Date Closing Open Range Volume
Tue 29 September 2026 710.85 (6.7%) 677.90 652.20 - 794.95 2.1433 times
Mon 31 August 2026 666.20 (0.34%) 670.35 650.05 - 695.00 0.933 times
Fri 31 July 2026 663.95 (-5.02%) 696.10 652.00 - 798.90 1.4345 times
Tue 30 June 2026 699.05 (1.98%) 688.10 620.65 - 745.50 1.0213 times
Fri 29 May 2026 685.45 (-14.81%) 804.05 670.00 - 855.00 0.3816 times
Thu 30 April 2026 804.59 (0%) 805.00 795.00 - 894.98 0.0862 times
Tue 29 September 2026 (0%) - 0 times

monthly chart ZF

DMA SMA EMA moving averages of Z F ZFSTEERING

DMA (daily moving average) of Z F ZFSTEERING

DMA period DMA value
5 day DMA 728.23
12 day DMA 722.46
20 day DMA 705
35 day DMA 690
50 day DMA 683.94
100 day DMA 688.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Z F ZFSTEERING

EMA period EMA current EMA prev EMA prev2
5 day EMA722.6728.47727.85
12 day EMA716.16717.13714.84
20 day EMA708.24707.96705.67
35 day EMA698.28697.54695.65
50 day EMA688.23687.31685.58

SMA (simple moving average) of Z F ZFSTEERING

SMA period SMA current SMA prev SMA prev2
5 day SMA728.23724716.79
12 day SMA722.46725.18721.04
20 day SMA705702.77699.83
35 day SMA690688.47686.43
50 day SMA683.94683.03682.17
100 day SMA688.42689.42690.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme