ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ZF

Strong Daily Stock price targets for ZF ZFSTEERING are 774.8 and 824.8

Daily Target 1764.86
Daily Target 2784.73
Daily Target 3814.86333333333
Daily Target 4834.73
Daily Target 5864.86

Daily price and volume Z F

Date Closing Open Range Volume
Thu 30 April 2026 804.59 (-4.66%) 820.30 795.00 - 845.00 1.8749 times
Wed 29 April 2026 843.95 (4.48%) 825.05 819.60 - 849.00 1.1116 times
Tue 28 April 2026 807.80 (-1.51%) 819.00 804.00 - 837.99 0.6833 times
Mon 27 April 2026 820.16 (0.11%) 819.00 819.00 - 838.99 0.3892 times
Fri 24 April 2026 819.24 (-3.3%) 845.00 812.00 - 846.00 0.3252 times
Thu 23 April 2026 847.16 (-0.94%) 873.99 840.00 - 873.99 0.5945 times
Wed 22 April 2026 855.20 (1.84%) 859.50 850.00 - 894.98 2.5325 times
Tue 21 April 2026 839.75 (0%) 805.00 805.00 - 888.00 0.4887 times
Thu 30 April 2026 (0%) - 0 times

Daily chart ZF

Weekly price and charts ZF

Strong weekly Stock price targets for ZF ZFSTEERING are 772.8 and 826.8

Weekly Target 1762.2
Weekly Target 2783.39
Weekly Target 3816.19666666667
Weekly Target 4837.39
Weekly Target 5870.2

Weekly price and volumes for Z F

Date Closing Open Range Volume
Thu 30 April 2026 804.59 (0%) 819.00 795.00 - 849.00 1 times
Thu 30 April 2026 (0%) - 0 times

weekly chart ZF

Monthly price and charts ZF

Strong monthly Stock price targets for ZF ZFSTEERING are 749.81 and 849.79

Monthly Target 1731.54
Monthly Target 2768.07
Monthly Target 3831.52333333333
Monthly Target 4868.05
Monthly Target 5931.5

Monthly price and volumes Z F

Date Closing Open Range Volume
Thu 30 April 2026 804.59 (0%) 805.00 795.00 - 894.98 1 times
Thu 30 April 2026 (0%) - 0 times

monthly chart ZF

DMA SMA EMA moving averages of Z F ZFSTEERING

DMA (daily moving average) of Z F ZFSTEERING

DMA period DMA value
5 day DMA 819.15
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Z F ZFSTEERING

EMA period EMA current EMA prev EMA prev2
5 day EMA823.21832.52826.8
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Z F ZFSTEERING

SMA period SMA current SMA prev SMA prev2
5 day SMA819.15827.66
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme