Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 135.52 and 145.11
| Daily Target 1 | 133.85 |
| Daily Target 2 | 137.19 |
| Daily Target 3 | 143.44 |
| Daily Target 4 | 146.78 |
| Daily Target 5 | 153.03 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 140.53 (-4.15%) | 149.69 | 140.10 - 149.69 | 0.5772 times | Wed 07 October 2026 | 146.61 (5.8%) | 140.00 | 136.47 - 152.50 | 4.6521 times | Tue 06 October 2026 | 138.57 (1.07%) | 139.00 | 135.59 - 140.00 | 0.3497 times | Mon 05 October 2026 | 137.10 (0.06%) | 137.30 | 131.00 - 139.49 | 0.4312 times | Thu 01 October 2026 | 137.02 (-0.69%) | 138.94 | 132.10 - 138.94 | 0.7142 times | Wed 30 September 2026 | 137.97 (2.28%) | 134.99 | 134.68 - 140.98 | 0.4831 times | Tue 29 September 2026 | 134.89 (-1.93%) | 137.55 | 132.00 - 138.10 | 0.6789 times | Mon 28 September 2026 | 137.55 (-0.67%) | 141.94 | 133.85 - 141.94 | 0.6289 times | Fri 25 September 2026 | 138.48 (0.48%) | 140.00 | 135.71 - 144.00 | 0.9888 times | Thu 24 September 2026 | 137.82 (3.19%) | 132.09 | 131.50 - 143.88 | 0.496 times | Wed 23 September 2026 | 133.56 (-0.18%) | 133.70 | 130.75 - 135.80 | 0.65 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 135.77 and 157.27
| Weekly Target 1 | 119.84 |
| Weekly Target 2 | 130.19 |
| Weekly Target 3 | 141.34333333333 |
| Weekly Target 4 | 151.69 |
| Weekly Target 5 | 162.84 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 140.53 (2.56%) | 137.30 | 131.00 - 152.50 | 1.4851 times | Thu 01 October 2026 | 137.02 (-1.05%) | 141.94 | 132.00 - 141.94 | 0.619 times | Fri 25 September 2026 | 138.48 (2.19%) | 134.00 | 130.50 - 144.00 | 0.7426 times | Fri 18 September 2026 | 135.51 (-2.66%) | 136.00 | 127.81 - 142.00 | 0.8264 times | Fri 11 September 2026 | 139.22 (10.93%) | 126.00 | 125.56 - 144.49 | 1.1971 times | Fri 04 September 2026 | 125.50 (0.03%) | 125.46 | 116.25 - 136.90 | 1.3599 times | Fri 28 August 2026 | 125.46 (0.34%) | 122.00 | 120.50 - 130.40 | 0.4578 times | Fri 21 August 2026 | 125.03 (19.18%) | 108.50 | 107.10 - 127.00 | 0.594 times | Wed 13 May 2026 | 104.91 (1.72%) | 105.68 | 101.20 - 115.00 | 1.3095 times | Fri 08 May 2026 | 103.14 (17.28%) | 87.00 | 85.34 - 109.50 | 1.4085 times | Thu 30 April 2026 | 87.94 (5.13%) | 83.51 | 82.52 - 89.10 | 0.273 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 135.77 and 157.27
| Monthly Target 1 | 119.84 |
| Monthly Target 2 | 130.19 |
| Monthly Target 3 | 141.34333333333 |
| Monthly Target 4 | 151.69 |
| Monthly Target 5 | 162.84 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 140.53 (1.86%) | 138.94 | 131.00 - 152.50 | 0.6191 times | Wed 30 September 2026 | 137.97 (12.45%) | 122.60 | 116.25 - 144.49 | 1.6625 times | Mon 31 August 2026 | 122.69 (16.95%) | 108.50 | 107.10 - 130.40 | 0.4318 times | Wed 13 May 2026 | 104.91 (19.3%) | 87.00 | 85.34 - 115.00 | 1.0128 times | Thu 30 April 2026 | 87.94 (45.93%) | 61.30 | 61.30 - 89.89 | 0.7218 times | Mon 30 March 2026 | 60.26 (-13.61%) | 68.50 | 59.31 - 74.00 | 0.8727 times | Fri 27 February 2026 | 69.75 (-2.47%) | 74.99 | 67.91 - 79.80 | 0.6805 times | Fri 30 January 2026 | 71.52 (-0.87%) | 71.84 | 65.52 - 81.35 | 0.8665 times | Wed 31 December 2025 | 72.15 (-0.7%) | 72.66 | 67.25 - 76.00 | 0.3823 times | Fri 28 November 2025 | 72.66 (-0.79%) | 73.20 | 69.55 - 79.60 | 2.7501 times | Fri 31 October 2025 | 73.24 (3.13%) | 71.74 | 67.00 - 82.71 | 2.3096 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 139.97 |
| 12 day DMA | 137.83 |
| 20 day DMA | 137.02 |
| 35 day DMA | 131.9 |
| 50 day DMA | 121.47 |
| 100 day DMA | 95.98 |
| 150 day DMA | 87.97 |
| 200 day DMA | 84.12 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.52 | 140.52 | 137.48 |
| 12 day EMA | 138.3 | 137.89 | 136.3 |
| 20 day EMA | 135.47 | 134.94 | 133.71 |
| 35 day EMA | 127.9 | 127.16 | 126.01 |
| 50 day EMA | 120.17 | 119.34 | 118.23 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.97 | 139.45 | 137.11 |
| 12 day SMA | 137.83 | 137.25 | 136.33 |
| 20 day SMA | 137.02 | 136.45 | 135.57 |
| 35 day SMA | 131.9 | 131.16 | 130.26 |
| 50 day SMA | 121.47 | 120.34 | 119.15 |
| 100 day SMA | 95.98 | 95.29 | 94.55 |
| 150 day SMA | 87.97 | 87.51 | 87.02 |
| 200 day SMA | 84.12 | 83.8 | 83.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.