Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 111.48 and 114.59
| Daily Target 1 | 110.88 |
| Daily Target 2 | 112.08 |
| Daily Target 3 | 113.99 |
| Daily Target 4 | 115.19 |
| Daily Target 5 | 117.1 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 113.28 (-0.81%) | 114.21 | 112.79 - 115.90 | 0.783 times | Thu 25 July 2024 | 114.21 (2.91%) | 110.00 | 109.93 - 114.95 | 1.137 times | Wed 24 July 2024 | 110.98 (1.28%) | 110.36 | 110.04 - 114.50 | 0.8258 times | Tue 23 July 2024 | 109.58 (-1.19%) | 112.00 | 106.00 - 113.20 | 1.3616 times | Mon 22 July 2024 | 110.90 (3.73%) | 106.90 | 104.50 - 112.20 | 1.4549 times | Fri 19 July 2024 | 106.91 (-3.03%) | 110.79 | 106.06 - 110.79 | 0.8918 times | Thu 18 July 2024 | 110.25 (2.05%) | 108.59 | 107.15 - 115.15 | 2.0513 times | Tue 16 July 2024 | 108.04 (0.36%) | 107.77 | 107.56 - 110.69 | 0.6503 times | Mon 15 July 2024 | 107.65 (-1.2%) | 107.90 | 106.78 - 110.30 | 0.4418 times | Fri 12 July 2024 | 108.96 (-1.09%) | 110.94 | 107.46 - 110.94 | 0.4026 times | Thu 11 July 2024 | 110.16 (4.35%) | 106.65 | 105.61 - 111.50 | 0.6335 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 108.89 and 120.29
| Weekly Target 1 | 99.83 |
| Weekly Target 2 | 106.55 |
| Weekly Target 3 | 111.22666666667 |
| Weekly Target 4 | 117.95 |
| Weekly Target 5 | 122.63 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 113.28 (5.96%) | 106.90 | 104.50 - 115.90 | 1.13 times | Fri 19 July 2024 | 106.91 (-1.88%) | 107.90 | 106.06 - 115.15 | 0.8197 times | Fri 12 July 2024 | 108.96 (-2.1%) | 112.00 | 103.56 - 113.49 | 0.6179 times | Fri 05 July 2024 | 111.30 (0.41%) | 111.00 | 106.40 - 117.39 | 1.6494 times | Fri 28 June 2024 | 110.85 (4.51%) | 106.07 | 104.27 - 114.30 | 2.0006 times | Fri 21 June 2024 | 106.07 (4.49%) | 101.95 | 100.61 - 108.79 | 0.848 times | Fri 14 June 2024 | 101.51 (-0.87%) | 102.52 | 100.21 - 106.46 | 0.8103 times | Fri 07 June 2024 | 102.40 (0.59%) | 103.25 | 92.40 - 106.00 | 0.7484 times | Fri 31 May 2024 | 101.80 (-5.61%) | 107.60 | 101.10 - 109.30 | 0.8127 times | Fri 24 May 2024 | 107.85 (-5.06%) | 113.80 | 107.25 - 113.85 | 0.563 times | Sat 18 May 2024 | 113.60 (-1.26%) | 116.80 | 109.95 - 122.55 | 2.0975 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 108.42 and 122.25
| Monthly Target 1 | 97.58 |
| Monthly Target 2 | 105.43 |
| Monthly Target 3 | 111.41 |
| Monthly Target 4 | 119.26 |
| Monthly Target 5 | 125.24 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 113.28 (2.19%) | 111.00 | 103.56 - 117.39 | 0.7661 times | Fri 28 June 2024 | 110.85 (8.89%) | 103.25 | 92.40 - 114.30 | 0.8007 times | Fri 31 May 2024 | 101.80 (-15.55%) | 120.60 | 101.10 - 125.90 | 0.999 times | Tue 30 April 2024 | 120.55 (26.96%) | 95.45 | 91.85 - 131.40 | 2.8281 times | Thu 28 March 2024 | 94.95 (-12.45%) | 108.45 | 89.50 - 112.50 | 0.6317 times | Thu 29 February 2024 | 108.45 (0.93%) | 108.40 | 100.65 - 120.00 | 0.8842 times | Wed 31 January 2024 | 107.45 (-6.85%) | 115.90 | 105.85 - 123.80 | 0.8457 times | Fri 29 December 2023 | 115.35 (0%) | 116.85 | 108.00 - 121.20 | 0.903 times | Thu 30 November 2023 | 115.35 (-0.86%) | 116.40 | 114.35 - 128.75 | 0.7556 times | Tue 31 October 2023 | 116.35 (-3.44%) | 120.50 | 108.05 - 124.00 | 0.5859 times | Fri 29 September 2023 | 120.50 (-9.09%) | 133.15 | 114.45 - 133.15 | 1.028 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 111.79 |
| 12 day DMA | 109.71 |
| 20 day DMA | 110.04 |
| 35 day DMA | 107.7 |
| 50 day DMA | 107.34 |
| 100 day DMA | 106.29 |
| 150 day DMA | 108.32 |
| 200 day DMA | 110.36 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.97 | 111.32 | 109.87 |
| 12 day EMA | 110.56 | 110.07 | 109.32 |
| 20 day EMA | 109.8 | 109.43 | 108.93 |
| 35 day EMA | 109.16 | 108.92 | 108.61 |
| 50 day EMA | 108.45 | 108.25 | 108.01 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.79 | 110.52 | 109.72 |
| 12 day SMA | 109.71 | 109.4 | 109 |
| 20 day SMA | 110.04 | 109.89 | 109.45 |
| 35 day SMA | 107.7 | 107.39 | 106.85 |
| 50 day SMA | 107.34 | 107.35 | 107.41 |
| 100 day SMA | 106.29 | 106.25 | 106.22 |
| 150 day SMA | 108.32 | 108.33 | 108.29 |
| 200 day SMA | 110.36 | 110.39 | 110.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.