Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 85.15 and 90.81
| Daily Target 1 | 80.69 |
| Daily Target 2 | 83.94 |
| Daily Target 3 | 86.35 |
| Daily Target 4 | 89.6 |
| Daily Target 5 | 92.01 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 87.19 (3.53%) | 83.10 | 83.10 - 88.76 | 1.3362 times | Tue 21 April 2026 | 84.22 (5.66%) | 79.49 | 78.92 - 85.00 | 1.4055 times | Mon 20 April 2026 | 79.71 (0.47%) | 80.93 | 77.22 - 80.93 | 0.8481 times | Fri 17 April 2026 | 79.34 (4.48%) | 77.00 | 75.10 - 80.22 | 1.75 times | Thu 16 April 2026 | 75.94 (-0.39%) | 75.10 | 72.20 - 77.39 | 0.826 times | Wed 15 April 2026 | 76.24 (4.83%) | 73.50 | 72.50 - 77.50 | 1.5213 times | Mon 13 April 2026 | 72.73 (-0.78%) | 72.30 | 69.11 - 73.30 | 0.4632 times | Fri 10 April 2026 | 73.30 (2.53%) | 71.49 | 71.00 - 74.00 | 0.525 times | Thu 09 April 2026 | 71.49 (0.72%) | 71.21 | 70.00 - 72.36 | 0.5323 times | Wed 08 April 2026 | 70.98 (3.38%) | 71.90 | 69.12 - 72.50 | 0.7923 times | Tue 07 April 2026 | 68.66 (0.31%) | 67.10 | 67.10 - 69.50 | 0.2972 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 82.21 and 93.75
| Weekly Target 1 | 72.85 |
| Weekly Target 2 | 80.02 |
| Weekly Target 3 | 84.39 |
| Weekly Target 4 | 91.56 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 87.19 (9.89%) | 80.93 | 77.22 - 88.76 | 0.9434 times | Fri 17 April 2026 | 79.34 (8.24%) | 72.30 | 69.11 - 80.22 | 1.1984 times | Fri 10 April 2026 | 73.30 (8.64%) | 66.80 | 65.26 - 74.00 | 0.6553 times | Thu 02 April 2026 | 67.47 (6.32%) | 61.15 | 59.31 - 69.00 | 0.6227 times | Fri 27 March 2026 | 63.46 (-6.24%) | 65.32 | 59.80 - 68.00 | 1.5067 times | Fri 20 March 2026 | 67.68 (1.76%) | 66.51 | 63.31 - 74.00 | 1.6156 times | Fri 13 March 2026 | 66.51 (-0.25%) | 66.60 | 64.00 - 71.80 | 1.0101 times | Fri 06 March 2026 | 66.68 (-4.4%) | 68.50 | 66.00 - 70.59 | 0.4842 times | Fri 27 February 2026 | 69.75 (-1.46%) | 71.17 | 67.91 - 73.40 | 0.7327 times | Fri 20 February 2026 | 70.78 (-0.63%) | 71.58 | 68.80 - 72.49 | 1.2309 times | Fri 13 February 2026 | 71.23 (-0.63%) | 72.03 | 70.11 - 79.80 | 1.1318 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 74.25 and 101.71
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 69.41 |
| Monthly Target 3 | 79.083333333333 |
| Monthly Target 4 | 96.87 |
| Monthly Target 5 | 106.54 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 87.19 (44.69%) | 61.30 | 61.30 - 88.76 | 0.3902 times | Mon 30 March 2026 | 60.26 (-13.61%) | 68.50 | 59.31 - 74.00 | 0.6316 times | Fri 27 February 2026 | 69.75 (-2.47%) | 74.99 | 67.91 - 79.80 | 0.4925 times | Fri 30 January 2026 | 71.52 (-0.87%) | 71.84 | 65.52 - 81.35 | 0.6271 times | Wed 31 December 2025 | 72.15 (-0.7%) | 72.66 | 67.25 - 76.00 | 0.2767 times | Fri 28 November 2025 | 72.66 (-0.79%) | 73.20 | 69.55 - 79.60 | 1.9904 times | Fri 31 October 2025 | 73.24 (3.13%) | 71.74 | 67.00 - 82.71 | 1.6715 times | Tue 30 September 2025 | 71.02 (-5.81%) | 76.90 | 70.71 - 77.40 | 0.3643 times | Fri 29 August 2025 | 75.40 (-31.48%) | 110.00 | 69.10 - 110.66 | 1.5761 times | Thu 31 July 2025 | 110.04 (-1.33%) | 110.94 | 107.15 - 127.00 | 1.9796 times | Mon 30 June 2025 | 111.52 (24.53%) | 89.55 | 87.62 - 118.00 | 1.1586 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 81.28 |
| 12 day DMA | 75.69 |
| 20 day DMA | 71.01 |
| 35 day DMA | 69.54 |
| 50 day DMA | 70.24 |
| 100 day DMA | 71.1 |
| 150 day DMA | 71.61 |
| 200 day DMA | 77.26 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.03 | 79.45 | 77.07 |
| 12 day EMA | 76.98 | 75.12 | 73.47 |
| 20 day EMA | 74.11 | 72.73 | 71.52 |
| 35 day EMA | 72.33 | 71.46 | 70.71 |
| 50 day EMA | 71.61 | 70.97 | 70.43 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.28 | 79.09 | 76.79 |
| 12 day SMA | 75.69 | 74.04 | 72.39 |
| 20 day SMA | 71.01 | 69.97 | 69.13 |
| 35 day SMA | 69.54 | 69.01 | 68.55 |
| 50 day SMA | 70.24 | 69.94 | 69.74 |
| 100 day SMA | 71.1 | 70.96 | 70.85 |
| 150 day SMA | 71.61 | 71.53 | 71.47 |
| 200 day SMA | 77.26 | 77.38 | 77.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.