Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 69.39 and 73.77
| Daily Target 1 | 66.34 |
| Daily Target 2 | 68.05 |
| Daily Target 3 | 70.723333333333 |
| Daily Target 4 | 72.43 |
| Daily Target 5 | 75.1 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 69.75 (-0.98%) | 69.40 | 69.02 - 73.40 | 1.1239 times | Thu 26 February 2026 | 70.44 (2.91%) | 69.10 | 68.01 - 71.00 | 0.4744 times | Wed 25 February 2026 | 68.45 (0.56%) | 68.07 | 68.07 - 69.98 | 0.5004 times | Tue 24 February 2026 | 68.07 (-2.78%) | 70.20 | 67.91 - 70.20 | 1.0287 times | Mon 23 February 2026 | 70.02 (-1.07%) | 71.17 | 68.65 - 72.00 | 0.6039 times | Fri 20 February 2026 | 70.78 (-0.04%) | 70.81 | 70.42 - 72.00 | 0.779 times | Thu 19 February 2026 | 70.81 (-1.84%) | 72.20 | 70.51 - 72.20 | 0.3532 times | Wed 18 February 2026 | 72.14 (2.36%) | 70.48 | 70.48 - 72.49 | 1.3716 times | Tue 17 February 2026 | 70.48 (-0.94%) | 71.77 | 70.00 - 71.90 | 1.5594 times | Mon 16 February 2026 | 71.15 (-0.11%) | 71.58 | 68.80 - 72.07 | 2.2055 times | Fri 13 February 2026 | 71.23 (-4.8%) | 74.00 | 70.11 - 74.90 | 1.4733 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 66.09 and 71.58
| Weekly Target 1 | 64.86 |
| Weekly Target 2 | 67.31 |
| Weekly Target 3 | 70.353333333333 |
| Weekly Target 4 | 72.8 |
| Weekly Target 5 | 75.84 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 69.75 (-1.46%) | 71.17 | 67.91 - 73.40 | 0.771 times | Fri 20 February 2026 | 70.78 (-0.63%) | 71.58 | 68.80 - 72.49 | 1.2953 times | Fri 13 February 2026 | 71.23 (-0.63%) | 72.03 | 70.11 - 79.80 | 1.191 times | Fri 06 February 2026 | 71.68 (0.22%) | 74.99 | 68.00 - 77.90 | 0.8189 times | Fri 30 January 2026 | 71.52 (1.84%) | 70.23 | 69.10 - 80.23 | 0.769 times | Fri 23 January 2026 | 70.23 (-11.7%) | 80.50 | 68.15 - 80.50 | 1.1474 times | Fri 16 January 2026 | 79.54 (16.64%) | 68.50 | 68.50 - 81.35 | 2.172 times | Fri 09 January 2026 | 68.19 (-3.18%) | 70.90 | 65.52 - 71.00 | 0.9585 times | Fri 02 January 2026 | 70.43 (2.68%) | 68.60 | 68.02 - 74.00 | 0.5173 times | Fri 26 December 2025 | 68.59 (-3.3%) | 71.72 | 67.25 - 72.72 | 0.3597 times | Fri 19 December 2025 | 70.93 (-3.3%) | 72.70 | 68.81 - 74.77 | 0.4703 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 62.89 and 74.78
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 65.17 |
| Monthly Target 3 | 72.486666666667 |
| Monthly Target 4 | 77.06 |
| Monthly Target 5 | 84.38 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 69.75 (-2.47%) | 74.99 | 67.91 - 79.80 | 0.4687 times | Fri 30 January 2026 | 71.52 (-0.87%) | 71.84 | 65.52 - 81.35 | 0.5968 times | Wed 31 December 2025 | 72.15 (-0.7%) | 72.66 | 67.25 - 76.00 | 0.2633 times | Fri 28 November 2025 | 72.66 (-0.79%) | 73.20 | 69.55 - 79.60 | 1.8942 times | Fri 31 October 2025 | 73.24 (3.13%) | 71.74 | 67.00 - 82.71 | 1.5908 times | Tue 30 September 2025 | 71.02 (-5.81%) | 76.90 | 70.71 - 77.40 | 0.3467 times | Fri 29 August 2025 | 75.40 (-31.48%) | 110.00 | 69.10 - 110.66 | 1.5 times | Thu 31 July 2025 | 110.04 (-1.33%) | 110.94 | 107.15 - 127.00 | 1.884 times | Mon 30 June 2025 | 111.52 (24.53%) | 89.55 | 87.62 - 118.00 | 1.1026 times | Fri 30 May 2025 | 89.55 (2.28%) | 87.79 | 82.00 - 95.50 | 0.353 times | Wed 30 April 2025 | 87.55 (8.72%) | 81.00 | 80.11 - 93.52 | 0.382 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 69.35 |
| 12 day DMA | 70.68 |
| 20 day DMA | 71.96 |
| 35 day DMA | 72.58 |
| 50 day DMA | 71.89 |
| 100 day DMA | 71.91 |
| 150 day DMA | 74.75 |
| 200 day DMA | 82.29 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.78 | 69.79 | 69.46 |
| 12 day EMA | 70.6 | 70.75 | 70.81 |
| 20 day EMA | 71.23 | 71.39 | 71.49 |
| 35 day EMA | 71.56 | 71.67 | 71.74 |
| 50 day EMA | 71.66 | 71.74 | 71.79 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.35 | 69.55 | 69.63 |
| 12 day SMA | 70.68 | 71.24 | 71.86 |
| 20 day SMA | 71.96 | 72.08 | 72.14 |
| 35 day SMA | 72.58 | 72.54 | 72.53 |
| 50 day SMA | 71.89 | 71.91 | 71.91 |
| 100 day SMA | 71.91 | 71.92 | 71.93 |
| 150 day SMA | 74.75 | 75.08 | 75.38 |
| 200 day SMA | 82.29 | 82.4 | 82.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.