Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 73.64 and 76.7
| Daily Target 1 | 71.23 |
| Daily Target 2 | 72.98 |
| Daily Target 3 | 74.29 |
| Daily Target 4 | 76.04 |
| Daily Target 5 | 77.35 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.73 (3.02%) | 72.54 | 72.54 - 75.60 | 1.6128 times | Tue 09 December 2025 | 72.54 (4.22%) | 70.00 | 69.50 - 73.00 | 1.3755 times | Mon 08 December 2025 | 69.60 (-2.53%) | 72.50 | 68.77 - 72.50 | 1.0437 times | Fri 05 December 2025 | 71.41 (0.58%) | 70.00 | 70.00 - 72.00 | 0.4315 times | Thu 04 December 2025 | 71.00 (0.88%) | 72.13 | 69.76 - 72.13 | 1.1897 times | Wed 03 December 2025 | 70.38 (-1.32%) | 71.11 | 69.92 - 71.69 | 1.1606 times | Tue 02 December 2025 | 71.32 (-2.57%) | 72.00 | 71.00 - 72.65 | 0.6572 times | Mon 01 December 2025 | 73.20 (0.74%) | 72.66 | 72.66 - 73.45 | 0.7579 times | Fri 28 November 2025 | 72.66 (1.84%) | 71.90 | 71.23 - 73.82 | 0.7799 times | Thu 27 November 2025 | 71.35 (0.76%) | 70.91 | 70.80 - 72.50 | 0.9912 times | Wed 26 November 2025 | 70.81 (-1.57%) | 72.00 | 70.10 - 72.61 | 1.5395 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 71.75 and 78.58
| Weekly Target 1 | 66.2 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 73.033333333333 |
| Weekly Target 4 | 77.3 |
| Weekly Target 5 | 79.86 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.73 (4.65%) | 72.50 | 68.77 - 75.60 | 0.1448 times | Fri 05 December 2025 | 71.41 (-1.72%) | 72.66 | 69.76 - 73.45 | 0.1507 times | Fri 28 November 2025 | 72.66 (-0.91%) | 73.33 | 70.10 - 74.98 | 0.1783 times | Fri 21 November 2025 | 73.33 (-0.89%) | 73.97 | 70.20 - 75.47 | 0.2307 times | Fri 14 November 2025 | 73.99 (4.17%) | 71.99 | 69.55 - 79.60 | 4.6678 times | Fri 07 November 2025 | 71.03 (-3.02%) | 73.20 | 70.01 - 74.43 | 0.2429 times | Fri 31 October 2025 | 73.24 (6.33%) | 70.30 | 68.46 - 82.71 | 2.1872 times | Fri 24 October 2025 | 68.88 (0.64%) | 69.80 | 67.00 - 71.79 | 1.7412 times | Fri 17 October 2025 | 68.44 (-3.89%) | 70.01 | 67.76 - 72.29 | 0.1732 times | Fri 10 October 2025 | 71.21 (-0.45%) | 71.60 | 69.75 - 75.02 | 0.2833 times | Fri 03 October 2025 | 71.53 (-2.32%) | 75.99 | 70.71 - 75.99 | 0.1341 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 71.75 and 78.58
| Monthly Target 1 | 66.2 |
| Monthly Target 2 | 70.47 |
| Monthly Target 3 | 73.033333333333 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 79.86 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.73 (2.85%) | 72.66 | 68.77 - 75.60 | 0.0952 times | Fri 28 November 2025 | 72.66 (-0.79%) | 73.20 | 69.55 - 79.60 | 1.7134 times | Fri 31 October 2025 | 73.24 (3.13%) | 71.74 | 67.00 - 82.71 | 1.4389 times | Tue 30 September 2025 | 71.02 (-5.81%) | 76.90 | 70.71 - 77.40 | 0.3136 times | Fri 29 August 2025 | 75.40 (-31.48%) | 110.00 | 69.10 - 110.66 | 1.3568 times | Thu 31 July 2025 | 110.04 (-1.33%) | 110.94 | 107.15 - 127.00 | 1.7041 times | Mon 30 June 2025 | 111.52 (24.53%) | 89.55 | 87.62 - 118.00 | 0.9974 times | Fri 30 May 2025 | 89.55 (2.28%) | 87.79 | 82.00 - 95.50 | 0.3193 times | Wed 30 April 2025 | 87.55 (8.72%) | 81.00 | 80.11 - 93.52 | 0.3455 times | Fri 28 March 2025 | 80.53 (-11.15%) | 90.65 | 79.49 - 101.70 | 1.7159 times | Fri 28 February 2025 | 90.64 (-12.49%) | 101.80 | 89.45 - 108.21 | 0.7192 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 71.86 |
| 12 day DMA | 71.75 |
| 20 day DMA | 72.43 |
| 35 day DMA | 72.38 |
| 50 day DMA | 71.85 |
| 100 day DMA | 78.52 |
| 150 day DMA | 86.24 |
| 200 day DMA | 86.49 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.49 | 71.37 | 70.78 |
| 12 day EMA | 72.16 | 71.69 | 71.53 |
| 20 day EMA | 72.21 | 71.95 | 71.89 |
| 35 day EMA | 72.12 | 71.97 | 71.94 |
| 50 day EMA | 72.08 | 71.97 | 71.95 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.86 | 70.99 | 70.74 |
| 12 day SMA | 71.75 | 71.6 | 71.67 |
| 20 day SMA | 72.43 | 72.54 | 72.71 |
| 35 day SMA | 72.38 | 72.18 | 72.06 |
| 50 day SMA | 71.85 | 71.82 | 71.85 |
| 100 day SMA | 78.52 | 78.9 | 79.31 |
| 150 day SMA | 86.24 | 86.32 | 86.4 |
| 200 day SMA | 86.49 | 86.59 | 86.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.