Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 276.13 and 300.76
| Daily Target 1 | 258.45 |
| Daily Target 2 | 269.18 |
| Daily Target 3 | 283.08333333333 |
| Daily Target 4 | 293.81 |
| Daily Target 5 | 307.71 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 279.90 (3.97%) | 274.99 | 272.36 - 296.99 | 1.3944 times | Thu 09 April 2026 | 269.20 (-2.4%) | 284.88 | 265.51 - 284.88 | 0.6433 times | Wed 08 April 2026 | 275.83 (10.76%) | 261.90 | 256.50 - 286.65 | 2.186 times | Tue 07 April 2026 | 249.04 (3.16%) | 238.50 | 238.50 - 255.00 | 0.5414 times | Mon 06 April 2026 | 241.42 (-1.28%) | 244.09 | 235.20 - 249.99 | 0.5393 times | Thu 02 April 2026 | 244.54 (1.28%) | 235.00 | 230.00 - 248.00 | 0.5573 times | Wed 01 April 2026 | 241.44 (13.09%) | 217.50 | 217.50 - 248.00 | 0.9266 times | Mon 30 March 2026 | 213.50 (-5.56%) | 226.00 | 205.55 - 234.89 | 0.9589 times | Fri 27 March 2026 | 226.08 (-6.35%) | 234.20 | 223.00 - 240.00 | 0.7455 times | Wed 25 March 2026 | 241.42 (-1.31%) | 246.00 | 239.06 - 251.00 | 1.5073 times | Tue 24 March 2026 | 244.63 (0.22%) | 244.20 | 240.12 - 251.07 | 0.3068 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 257.55 and 319.34
| Weekly Target 1 | 208.91 |
| Weekly Target 2 | 244.4 |
| Weekly Target 3 | 270.69666666667 |
| Weekly Target 4 | 306.19 |
| Weekly Target 5 | 332.49 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 279.90 (14.46%) | 244.09 | 235.20 - 296.99 | 1.3303 times | Thu 02 April 2026 | 244.54 (8.17%) | 226.00 | 205.55 - 248.00 | 0.6126 times | Fri 27 March 2026 | 226.08 (-10.53%) | 253.50 | 223.00 - 253.50 | 0.7442 times | Fri 20 March 2026 | 252.70 (5.85%) | 233.97 | 225.00 - 260.90 | 0.85 times | Fri 13 March 2026 | 238.74 (4.65%) | 223.15 | 214.75 - 248.84 | 0.8264 times | Fri 06 March 2026 | 228.13 (-6.41%) | 225.00 | 222.30 - 248.80 | 0.8537 times | Fri 27 February 2026 | 243.75 (-6.14%) | 259.70 | 241.10 - 265.25 | 0.6395 times | Fri 20 February 2026 | 259.70 (-6.13%) | 275.00 | 254.10 - 284.90 | 0.6549 times | Fri 13 February 2026 | 276.65 (6.16%) | 262.90 | 260.00 - 321.05 | 2.6687 times | Fri 06 February 2026 | 260.60 (0.58%) | 259.00 | 240.00 - 275.00 | 0.8198 times | Fri 30 January 2026 | 259.10 (0.27%) | 256.30 | 245.00 - 268.85 | 0.5295 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 248.7 and 328.19
| Monthly Target 1 | 185.31 |
| Monthly Target 2 | 232.6 |
| Monthly Target 3 | 264.79666666667 |
| Monthly Target 4 | 312.09 |
| Monthly Target 5 | 344.29 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 279.90 (31.1%) | 217.50 | 217.50 - 296.99 | 0.3311 times | Mon 30 March 2026 | 213.50 (-12.41%) | 225.00 | 205.55 - 260.90 | 0.6835 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 0.9301 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.4971 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.6153 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.7107 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.205 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.9173 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 4.0051 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 1.1049 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.156 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 263.08 |
| 12 day DMA | 247.59 |
| 20 day DMA | 245.97 |
| 35 day DMA | 245.92 |
| 50 day DMA | 252.56 |
| 100 day DMA | 279.77 |
| 150 day DMA | 329.19 |
| 200 day DMA | 347.87 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.73 | 258.65 | 253.38 |
| 12 day EMA | 254.18 | 249.51 | 245.93 |
| 20 day EMA | 250.11 | 246.98 | 244.64 |
| 35 day EMA | 250.96 | 249.26 | 248.09 |
| 50 day EMA | 253.58 | 252.51 | 251.83 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.08 | 256.01 | 250.45 |
| 12 day SMA | 247.59 | 245.33 | 243.63 |
| 20 day SMA | 245.97 | 243.57 | 241.19 |
| 35 day SMA | 245.92 | 245.6 | 245.82 |
| 50 day SMA | 252.56 | 251.93 | 251.71 |
| 100 day SMA | 279.77 | 280.71 | 281.92 |
| 150 day SMA | 329.19 | 329.62 | 330.18 |
| 200 day SMA | 347.87 | 348.69 | 349.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.