Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 299.28 and 310.73
| Daily Target 1 | 295.72 |
| Daily Target 2 | 302.83 |
| Daily Target 3 | 307.16666666667 |
| Daily Target 4 | 314.28 |
| Daily Target 5 | 318.62 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 309.95 (1.04%) | 311.40 | 300.05 - 311.50 | 0.7042 times | Wed 10 December 2025 | 306.75 (1.67%) | 298.00 | 298.00 - 313.00 | 0.5699 times | Tue 09 December 2025 | 301.70 (1.26%) | 291.00 | 288.20 - 312.20 | 2.1904 times | Mon 08 December 2025 | 297.95 (-5.86%) | 316.50 | 295.05 - 322.95 | 2.3189 times | Fri 05 December 2025 | 316.50 (-1.94%) | 321.05 | 313.60 - 324.45 | 0.9897 times | Thu 04 December 2025 | 322.75 (-1.27%) | 326.00 | 322.00 - 333.05 | 0.5002 times | Wed 03 December 2025 | 326.90 (-2.59%) | 335.60 | 325.00 - 340.90 | 0.5136 times | Tue 02 December 2025 | 335.60 (1.28%) | 330.00 | 330.00 - 342.05 | 0.5276 times | Mon 01 December 2025 | 331.35 (-1.27%) | 330.00 | 330.00 - 339.65 | 1.1843 times | Fri 28 November 2025 | 335.60 (-0.36%) | 338.00 | 335.00 - 340.30 | 0.5013 times | Thu 27 November 2025 | 336.80 (-2.77%) | 351.40 | 336.00 - 351.40 | 0.7626 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 281.7 and 316.45
| Weekly Target 1 | 272.28 |
| Weekly Target 2 | 291.12 |
| Weekly Target 3 | 307.03333333333 |
| Weekly Target 4 | 325.87 |
| Weekly Target 5 | 341.78 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 309.95 (-2.07%) | 316.50 | 288.20 - 322.95 | 1.0969 times | Fri 05 December 2025 | 316.50 (-5.69%) | 330.00 | 313.60 - 342.05 | 0.7047 times | Fri 28 November 2025 | 335.60 (-5.08%) | 359.90 | 335.00 - 359.90 | 0.6941 times | Fri 21 November 2025 | 353.55 (-5.11%) | 378.60 | 352.00 - 379.00 | 0.7304 times | Fri 14 November 2025 | 372.60 (-6.36%) | 397.90 | 370.05 - 415.00 | 2.1757 times | Fri 07 November 2025 | 397.90 (8.57%) | 366.50 | 360.00 - 414.00 | 2.0413 times | Fri 31 October 2025 | 366.50 (-2.08%) | 371.10 | 365.55 - 377.95 | 0.6093 times | Fri 24 October 2025 | 374.30 (0.19%) | 380.00 | 370.05 - 386.05 | 0.3833 times | Fri 17 October 2025 | 373.60 (-23.12%) | 379.90 | 372.00 - 394.85 | 0.6342 times | Mon 16 June 2025 | 485.95 (3.09%) | 471.00 | 450.00 - 494.85 | 0.9302 times | Fri 13 June 2025 | 471.40 (-3.42%) | 491.90 | 455.75 - 516.65 | 3.3481 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 272.15 and 326
| Monthly Target 1 | 259.55 |
| Monthly Target 2 | 284.75 |
| Monthly Target 3 | 313.4 |
| Monthly Target 4 | 338.6 |
| Monthly Target 5 | 367.25 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 309.95 (-7.64%) | 330.00 | 288.20 - 342.05 | 0.2069 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.6477 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1868 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.836 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.6502 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 1.007 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.0536 times | Fri 28 February 2025 | 410.75 (-0.07%) | 434.70 | 392.55 - 541.00 | 1.2876 times | Fri 31 January 2025 | 411.05 (-18.59%) | 515.00 | 352.00 - 523.05 | 0.6137 times | Tue 31 December 2024 | 504.90 (-18.03%) | 500.00 | 475.95 - 591.00 | 0.5105 times | Wed 28 August 2024 | 615.95 (287.02%) | 724.95 | 608.00 - 724.95 | 0.361 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 306.57 |
| 12 day DMA | 322.35 |
| 20 day DMA | 336.39 |
| 35 day DMA | 354.35 |
| 50 day DMA | 378.9 |
| 100 day DMA | 400.07 |
| 150 day DMA | 409.63 |
| 200 day DMA | 399.7 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.92 | 309.91 | 311.49 |
| 12 day EMA | 321.43 | 323.52 | 326.57 |
| 20 day EMA | 334.66 | 337.26 | 340.47 |
| 35 day EMA | 358.5 | 361.36 | 364.57 |
| 50 day EMA | 381.61 | 384.53 | 387.7 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.57 | 309.13 | 313.16 |
| 12 day SMA | 322.35 | 324.71 | 327.56 |
| 20 day SMA | 336.39 | 339.61 | 343.77 |
| 35 day SMA | 354.35 | 356.25 | 358.13 |
| 50 day SMA | 378.9 | 382.59 | 386.4 |
| 100 day SMA | 400.07 | 400.88 | 401.64 |
| 150 day SMA | 409.63 | 410.82 | 412.15 |
| 200 day SMA | 399.7 | 398.82 | 397.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.