Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 270.73 and 280.38
| Daily Target 1 | 268.75 |
| Daily Target 2 | 272.7 |
| Daily Target 3 | 278.4 |
| Daily Target 4 | 282.35 |
| Daily Target 5 | 288.05 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 276.65 (-2.69%) | 284.10 | 274.45 - 284.10 | 0.3703 times | Thu 12 February 2026 | 284.30 (-5%) | 301.95 | 282.60 - 301.95 | 0.4903 times | Wed 11 February 2026 | 299.25 (2.85%) | 294.70 | 286.10 - 309.65 | 1.0144 times | Tue 10 February 2026 | 290.95 (8.75%) | 268.00 | 267.75 - 321.05 | 5.157 times | Mon 09 February 2026 | 267.55 (2.67%) | 262.90 | 260.00 - 274.00 | 0.7495 times | Fri 06 February 2026 | 260.60 (-3.03%) | 268.75 | 258.00 - 273.00 | 0.2432 times | Thu 05 February 2026 | 268.75 (-0.22%) | 274.65 | 263.15 - 275.00 | 0.3189 times | Wed 04 February 2026 | 269.35 (5.44%) | 265.00 | 256.00 - 274.65 | 0.6652 times | Tue 03 February 2026 | 255.45 (3.74%) | 250.00 | 250.00 - 265.35 | 0.5587 times | Mon 02 February 2026 | 246.25 (-0.14%) | 252.00 | 244.05 - 257.40 | 0.4326 times | Sun 01 February 2026 | 246.60 (-4.82%) | 259.00 | 240.00 - 261.90 | 0.1719 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 268.33 and 329.38
| Weekly Target 1 | 224.85 |
| Weekly Target 2 | 250.75 |
| Weekly Target 3 | 285.9 |
| Weekly Target 4 | 311.8 |
| Weekly Target 5 | 346.95 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 276.65 (6.16%) | 262.90 | 260.00 - 321.05 | 3.0491 times | Fri 06 February 2026 | 260.60 (0.58%) | 259.00 | 240.00 - 275.00 | 0.9367 times | Fri 30 January 2026 | 259.10 (0.27%) | 256.30 | 245.00 - 268.85 | 0.605 times | Fri 23 January 2026 | 258.40 (-3.26%) | 266.90 | 240.00 - 277.00 | 0.9967 times | Fri 16 January 2026 | 267.10 (-6.28%) | 284.00 | 265.00 - 289.80 | 0.5179 times | Fri 09 January 2026 | 285.00 (-6.53%) | 309.05 | 280.05 - 309.05 | 0.5357 times | Fri 02 January 2026 | 304.90 (1.58%) | 310.00 | 287.10 - 311.90 | 0.7174 times | Fri 26 December 2025 | 300.15 (-1.7%) | 293.00 | 293.00 - 324.90 | 0.5617 times | Fri 19 December 2025 | 305.35 (-0.52%) | 306.95 | 296.20 - 337.60 | 1.1837 times | Fri 12 December 2025 | 306.95 (-3.02%) | 316.50 | 288.20 - 322.95 | 0.8962 times | Fri 05 December 2025 | 316.50 (-5.69%) | 330.00 | 313.60 - 342.05 | 0.5216 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 258.33 and 339.38
| Monthly Target 1 | 198.18 |
| Monthly Target 2 | 237.42 |
| Monthly Target 3 | 279.23333333333 |
| Monthly Target 4 | 318.47 |
| Monthly Target 5 | 360.28 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 276.65 (6.77%) | 259.00 | 240.00 - 321.05 | 0.6002 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.4398 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.5444 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.6288 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1813 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.8116 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.5435 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 0.9776 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.0228 times | Fri 28 February 2025 | 410.75 (-0.07%) | 434.70 | 392.55 - 541.00 | 1.25 times | Fri 31 January 2025 | 411.05 (-18.59%) | 515.00 | 352.00 - 523.05 | 0.5958 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 283.74 |
| 12 day DMA | 268.73 |
| 20 day DMA | 263.23 |
| 35 day DMA | 274.99 |
| 50 day DMA | 284.58 |
| 100 day DMA | 342.88 |
| 150 day DMA | 364.78 |
| 200 day DMA | 384.12 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.52 | 282.45 | 281.52 |
| 12 day EMA | 273.97 | 273.48 | 271.51 |
| 20 day EMA | 272.75 | 272.34 | 271.08 |
| 35 day EMA | 278.66 | 278.78 | 278.45 |
| 50 day EMA | 288.5 | 288.98 | 289.17 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.74 | 280.53 | 277.42 |
| 12 day SMA | 268.73 | 267.45 | 265.94 |
| 20 day SMA | 263.23 | 262.75 | 262.12 |
| 35 day SMA | 274.99 | 275.65 | 276.25 |
| 50 day SMA | 284.58 | 285.58 | 286.61 |
| 100 day SMA | 342.88 | 344.93 | 346.82 |
| 150 day SMA | 364.78 | 365.7 | 366.73 |
| 200 day SMA | 384.12 | 385.33 | 386.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.