Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 344.37 and 368.35
| Daily Target 1 | 327.59 |
| Daily Target 2 | 337.16 |
| Daily Target 3 | 351.57333333333 |
| Daily Target 4 | 361.14 |
| Daily Target 5 | 375.55 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 346.72 (-1.87%) | 342.01 | 342.01 - 365.99 | 0.3818 times | Mon 27 April 2026 | 353.32 (2.25%) | 353.50 | 347.27 - 368.78 | 0.5678 times | Fri 24 April 2026 | 345.54 (-2.89%) | 379.89 | 336.00 - 391.41 | 4.0373 times | Thu 23 April 2026 | 355.83 (20%) | 301.00 | 298.54 - 355.83 | 4.0585 times | Wed 22 April 2026 | 296.53 (0.65%) | 299.00 | 292.00 - 299.00 | 0.0701 times | Tue 21 April 2026 | 294.61 (-0.51%) | 298.00 | 292.10 - 308.50 | 0.0876 times | Mon 20 April 2026 | 296.11 (-1.48%) | 297.17 | 292.02 - 300.55 | 0.1459 times | Fri 17 April 2026 | 300.55 (3.53%) | 290.92 | 290.92 - 311.60 | 0.367 times | Thu 16 April 2026 | 290.29 (0.82%) | 290.00 | 287.28 - 294.87 | 0.0879 times | Wed 15 April 2026 | 287.94 (0.77%) | 293.92 | 285.07 - 296.81 | 0.1961 times | Mon 13 April 2026 | 285.74 (2.09%) | 261.01 | 261.00 - 304.65 | 0.2422 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 330.98 and 357.75
| Weekly Target 1 | 325.73 |
| Weekly Target 2 | 336.23 |
| Weekly Target 3 | 352.50333333333 |
| Weekly Target 4 | 363 |
| Weekly Target 5 | 379.27 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 346.72 (0.34%) | 353.50 | 342.01 - 368.78 | 0.676 times | Fri 24 April 2026 | 345.54 (14.97%) | 297.17 | 292.00 - 391.41 | 5.9801 times | Fri 17 April 2026 | 300.55 (7.38%) | 261.01 | 261.00 - 311.60 | 0.6359 times | Fri 10 April 2026 | 279.90 (14.46%) | 244.09 | 235.20 - 296.99 | 0.6151 times | Thu 02 April 2026 | 244.54 (8.17%) | 226.00 | 205.55 - 248.00 | 0.2833 times | Fri 27 March 2026 | 226.08 (-10.53%) | 253.50 | 223.00 - 253.50 | 0.3441 times | Fri 20 March 2026 | 252.70 (5.85%) | 233.97 | 225.00 - 260.90 | 0.393 times | Fri 13 March 2026 | 238.74 (4.65%) | 223.15 | 214.75 - 248.84 | 0.3821 times | Fri 06 March 2026 | 228.13 (-6.41%) | 225.00 | 222.30 - 248.80 | 0.3947 times | Fri 27 February 2026 | 243.75 (-6.14%) | 259.70 | 241.10 - 265.25 | 0.2957 times | Fri 20 February 2026 | 259.70 (-6.13%) | 275.00 | 254.10 - 284.90 | 0.3028 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 282.11 and 456.02
| Monthly Target 1 | 144.63 |
| Monthly Target 2 | 245.68 |
| Monthly Target 3 | 318.54333333333 |
| Monthly Target 4 | 419.59 |
| Monthly Target 5 | 492.45 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 346.72 (62.4%) | 217.50 | 217.50 - 391.41 | 2.6004 times | Mon 30 March 2026 | 213.50 (-12.41%) | 225.00 | 205.55 - 260.90 | 0.5231 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 0.7118 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.3804 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.4709 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.5439 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1568 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.702 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.0651 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 0.8456 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 0.8847 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 339.59 |
| 12 day DMA | 311.09 |
| 20 day DMA | 284.71 |
| 35 day DMA | 265.31 |
| 50 day DMA | 263.79 |
| 100 day DMA | 275.52 |
| 150 day DMA | 320.35 |
| 200 day DMA | 341.62 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.41 | 334.25 | 324.71 |
| 12 day EMA | 315 | 309.23 | 301.22 |
| 20 day EMA | 298.13 | 293.02 | 286.68 |
| 35 day EMA | 283.26 | 279.52 | 275.17 |
| 50 day EMA | 272.08 | 269.03 | 265.59 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.59 | 329.17 | 317.72 |
| 12 day SMA | 311.09 | 304.63 | 298.17 |
| 20 day SMA | 284.71 | 279.44 | 274.01 |
| 35 day SMA | 265.31 | 261.9 | 258.6 |
| 50 day SMA | 263.79 | 262.67 | 260.96 |
| 100 day SMA | 275.52 | 275.41 | 275.24 |
| 150 day SMA | 320.35 | 321.37 | 322.47 |
| 200 day SMA | 341.62 | 341.94 | 342.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.