ZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ZodiacClothing

Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 150.11 and 164.37

Daily Target 1147.39
Daily Target 2152.83
Daily Target 3161.64666666667
Daily Target 4167.09
Daily Target 5175.91

Daily price and volume Zodiac Clothing

Date Closing Open Range Volume
Thu 27 June 2024 158.28 (-3.81%) 164.00 156.20 - 170.46 0.4384 times
Wed 26 June 2024 164.55 (-4.33%) 172.00 162.00 - 175.40 0.6988 times
Tue 25 June 2024 171.99 (6.67%) 164.96 163.95 - 177.36 4.6791 times
Mon 24 June 2024 161.24 (20%) 136.00 136.00 - 161.24 2.6893 times
Fri 21 June 2024 134.37 (11.45%) 124.89 119.21 - 139.09 1.1111 times
Thu 20 June 2024 120.57 (5.36%) 115.40 113.80 - 123.00 0.2158 times
Wed 19 June 2024 114.44 (1.02%) 113.65 112.85 - 114.99 0.0392 times
Tue 18 June 2024 113.29 (-0.31%) 113.65 112.30 - 115.16 0.0443 times
Fri 14 June 2024 113.64 (-1.62%) 115.18 111.50 - 117.00 0.0598 times
Thu 13 June 2024 115.51 (-0.98%) 117.90 114.00 - 117.90 0.0242 times
Wed 12 June 2024 116.65 (1.98%) 114.90 114.90 - 119.58 0.1079 times

 Daily chart ZodiacClothing

Weekly price and charts ZodiacClothing

Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 147.14 and 188.5

Weekly Target 1115.85
Weekly Target 2137.07
Weekly Target 3157.21333333333
Weekly Target 4178.43
Weekly Target 5198.57

Weekly price and volumes for Zodiac Clothing

Date Closing Open Range Volume
Thu 27 June 2024 158.28 (17.79%) 136.00 136.00 - 177.36 7.3551 times
Fri 21 June 2024 134.37 (18.24%) 113.65 112.30 - 139.09 1.2196 times
Fri 14 June 2024 113.64 (3.73%) 111.40 109.21 - 119.58 0.3678 times
Fri 07 June 2024 109.55 (0.87%) 113.40 101.05 - 113.40 0.1333 times
Fri 31 May 2024 108.60 (-4.49%) 115.00 108.00 - 115.00 0.0883 times
Fri 24 May 2024 113.70 (-2.36%) 115.70 111.70 - 116.50 0.0897 times
Sat 18 May 2024 116.45 (5.58%) 110.20 108.20 - 121.60 0.2643 times
Fri 10 May 2024 110.30 (-4.21%) 117.40 108.50 - 117.40 0.1108 times
Fri 03 May 2024 115.15 (-2.74%) 120.70 114.00 - 120.70 0.1245 times
Fri 26 April 2024 118.40 (3.23%) 115.95 114.00 - 121.90 0.2465 times
Fri 19 April 2024 114.70 (-2.47%) 113.95 112.10 - 119.75 0.1727 times

 weekly chart ZodiacClothing

Monthly price and charts ZodiacClothing

Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 129.67 and 205.98

Monthly Target 169.25
Monthly Target 2113.77
Monthly Target 3145.56333333333
Monthly Target 4190.08
Monthly Target 5221.87

Monthly price and volumes Zodiac Clothing

Date Closing Open Range Volume
Thu 27 June 2024 158.28 (45.75%) 113.40 101.05 - 177.36 3.2578 times
Fri 31 May 2024 108.60 (-5.93%) 115.40 108.00 - 121.60 0.2197 times
Tue 30 April 2024 115.45 (8.05%) 108.80 108.55 - 123.00 0.4121 times
Thu 28 March 2024 106.85 (-14.69%) 127.25 104.00 - 139.50 0.5466 times
Thu 29 February 2024 125.25 (-12.14%) 145.00 120.90 - 148.00 0.5292 times
Wed 31 January 2024 142.55 (12.91%) 125.65 125.65 - 144.50 0.9477 times
Fri 29 December 2023 126.25 (-5.15%) 131.75 125.50 - 139.70 0.3962 times
Thu 30 November 2023 133.10 (0.23%) 133.50 125.20 - 142.80 0.5047 times
Tue 31 October 2023 132.80 (-3.07%) 145.00 126.30 - 151.00 1.8453 times
Fri 29 September 2023 137.00 (19.49%) 114.60 110.25 - 137.00 1.3406 times
Thu 31 August 2023 114.65 (-8.02%) 125.45 106.45 - 129.70 1.0167 times

 monthly chart ZodiacClothing

DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH

DMA (daily moving average) of Zodiac Clothing ZODIACLOTH

DMA period DMA value
5 day DMA 158.09
12 day DMA 133.24
20 day DMA 123.48
35 day DMA 119.01
50 day DMA 118.06
100 day DMA 120.27
150 day DMA 124.35
200 day DMA 125.35

EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH

EMA period EMA current EMA prev EMA prev2
5 day EMA154.87153.16147.47
12 day EMA139.82136.46131.36
20 day EMA131.37128.54124.75
35 day EMA124.8122.83120.37
50 day EMA121.99120.51118.71

SMA (simple moving average) of Zodiac Clothing ZODIACLOTH

SMA period SMA current SMA prev SMA prev2
5 day SMA158.09150.54140.52
12 day SMA133.24129.38124.8
20 day SMA123.48121.18118.57
35 day SMA119.01117.7116.14
50 day SMA118.06117.18116.24
100 day SMA120.27120.11119.76
150 day SMA124.35124.19123.99
200 day SMA125.35125.13124.88
Back to top | Use Dark Theme