Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 67.22 and 71.21
| Daily Target 1 | 66.15 |
| Daily Target 2 | 68.28 |
| Daily Target 3 | 70.136666666667 |
| Daily Target 4 | 72.27 |
| Daily Target 5 | 74.13 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 70.42 (-0.86%) | 71.75 | 68.00 - 71.99 | 1.9922 times | Wed 09 September 2026 | 71.03 (-0.66%) | 71.50 | 69.99 - 72.00 | 0.8637 times | Tue 08 September 2026 | 71.50 (-0.49%) | 72.02 | 70.00 - 72.59 | 0.9936 times | Mon 07 September 2026 | 71.85 (-0.53%) | 73.00 | 71.52 - 73.65 | 0.5969 times | Fri 04 September 2026 | 72.23 (-0.85%) | 72.40 | 71.43 - 73.12 | 2.1174 times | Thu 03 September 2026 | 72.85 (0.5%) | 73.20 | 72.62 - 74.17 | 0.4002 times | Wed 02 September 2026 | 72.49 (-0.75%) | 72.43 | 72.22 - 73.00 | 0.4345 times | Tue 01 September 2026 | 73.04 (-0.49%) | 73.89 | 72.22 - 73.90 | 0.471 times | Mon 31 August 2026 | 73.40 (0.29%) | 73.00 | 72.12 - 74.50 | 0.7915 times | Fri 28 August 2026 | 73.19 (0.77%) | 73.00 | 73.00 - 77.14 | 1.3391 times | Thu 27 August 2026 | 72.63 (-1.26%) | 74.29 | 72.12 - 74.29 | 0.848 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 66.39 and 72.04
| Weekly Target 1 | 65.04 |
| Weekly Target 2 | 67.73 |
| Weekly Target 3 | 70.69 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 70.42 (-2.51%) | 73.00 | 68.00 - 73.65 | 0.3537 times | Fri 04 September 2026 | 72.23 (-1.31%) | 73.00 | 71.43 - 74.50 | 0.3353 times | Fri 28 August 2026 | 73.19 (-1.27%) | 74.13 | 72.00 - 77.14 | 0.455 times | Fri 21 August 2026 | 74.13 (-1.44%) | 77.87 | 73.00 - 77.87 | 0.3977 times | Fri 14 August 2026 | 75.21 (-3.12%) | 77.70 | 75.00 - 78.47 | 0.3969 times | Fri 07 August 2026 | 77.63 (1.62%) | 76.61 | 75.20 - 78.49 | 0.2167 times | Fri 31 July 2026 | 76.39 (0.73%) | 76.50 | 74.72 - 78.85 | 0.2431 times | Fri 24 July 2026 | 75.84 (-4.18%) | 77.51 | 74.12 - 78.37 | 0.2939 times | Fri 17 July 2026 | 79.15 (1.37%) | 78.96 | 72.20 - 90.00 | 6.898 times | Fri 10 July 2026 | 78.08 (0.88%) | 78.70 | 72.80 - 79.36 | 0.4097 times | Fri 03 July 2026 | 77.40 (-7.06%) | 83.28 | 74.10 - 84.05 | 0.8707 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 66.13 and 72.3
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 67.56 |
| Monthly Target 3 | 70.863333333333 |
| Monthly Target 4 | 73.73 |
| Monthly Target 5 | 77.03 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 70.42 (-4.06%) | 73.89 | 68.00 - 74.17 | 0.1828 times | Mon 31 August 2026 | 73.40 (-3.91%) | 76.61 | 72.00 - 78.49 | 0.4464 times | Fri 31 July 2026 | 76.39 (-5.28%) | 79.10 | 72.20 - 90.00 | 2.469 times | Tue 30 June 2026 | 80.65 (6.1%) | 77.07 | 71.10 - 91.90 | 1.8473 times | Fri 29 May 2026 | 76.01 (-2.39%) | 78.00 | 75.16 - 83.00 | 0.3734 times | Thu 30 April 2026 | 77.87 (30.79%) | 63.00 | 62.15 - 85.00 | 0.8777 times | Mon 30 March 2026 | 59.54 (-26.04%) | 80.51 | 58.50 - 80.51 | 1.53 times | Fri 27 February 2026 | 80.50 (-1.4%) | 81.21 | 77.40 - 90.00 | 0.5639 times | Fri 30 January 2026 | 81.64 (-3.29%) | 87.70 | 75.43 - 87.80 | 0.8462 times | Wed 31 December 2025 | 84.42 (-5.83%) | 91.90 | 80.80 - 93.57 | 0.8634 times | Fri 28 November 2025 | 89.65 (-9.38%) | 98.61 | 87.02 - 100.28 | 0.8066 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 71.41 |
| 12 day DMA | 72.35 |
| 20 day DMA | 73.15 |
| 35 day DMA | 74.63 |
| 50 day DMA | 75.68 |
| 100 day DMA | 76.81 |
| 150 day DMA | 76.29 |
| 200 day DMA | 78.51 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.31 | 71.75 | 72.11 |
| 12 day EMA | 72.25 | 72.58 | 72.86 |
| 20 day EMA | 73.11 | 73.39 | 73.64 |
| 35 day EMA | 74.4 | 74.63 | 74.84 |
| 50 day EMA | 75.73 | 75.95 | 76.15 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.41 | 71.89 | 72.18 |
| 12 day SMA | 72.35 | 72.53 | 72.75 |
| 20 day SMA | 73.15 | 73.48 | 73.78 |
| 35 day SMA | 74.63 | 74.79 | 74.95 |
| 50 day SMA | 75.68 | 75.87 | 76.07 |
| 100 day SMA | 76.81 | 76.91 | 77 |
| 150 day SMA | 76.29 | 76.36 | 76.42 |
| 200 day SMA | 78.51 | 78.62 | 78.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.