Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1304.9 and 1358.9
| Daily Target 1 | 1260.93 |
| Daily Target 2 | 1294.87 |
| Daily Target 3 | 1314.9333333333 |
| Daily Target 4 | 1348.87 |
| Daily Target 5 | 1368.93 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1328.80 (0.39%) | 1317.70 | 1281.00 - 1335.00 | 0.6688 times | Thu 29 October 2026 | 1323.60 (4.13%) | 1260.00 | 1243.90 - 1348.00 | 1.5928 times | Wed 28 October 2026 | 1271.10 (-0.7%) | 1288.00 | 1259.40 - 1316.60 | 0.553 times | Tue 27 October 2026 | 1280.00 (7.1%) | 1214.00 | 1196.60 - 1288.50 | 2.156 times | Mon 26 October 2026 | 1195.20 (-3.82%) | 1242.00 | 1181.10 - 1260.00 | 0.8071 times | Fri 23 October 2026 | 1242.70 (-2.39%) | 1255.50 | 1232.10 - 1265.40 | 1.1176 times | Thu 22 October 2026 | 1273.10 (-2.76%) | 1309.20 | 1250.60 - 1312.80 | 0.3961 times | Wed 21 October 2026 | 1309.20 (-3.73%) | 1362.30 | 1266.70 - 1368.60 | 1.2733 times | Mon 19 October 2026 | 1359.90 (-3.51%) | 1400.00 | 1353.00 - 1401.20 | 0.6749 times | Fri 16 October 2026 | 1409.30 (3%) | 1351.10 | 1351.10 - 1420.00 | 0.7602 times | Thu 15 October 2026 | 1368.30 (-3.65%) | 1420.00 | 1341.50 - 1421.90 | 1.4777 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1254.95 and 1421.85
| Weekly Target 1 | 1119.07 |
| Weekly Target 2 | 1223.93 |
| Weekly Target 3 | 1285.9666666667 |
| Weekly Target 4 | 1390.83 |
| Weekly Target 5 | 1452.87 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1328.80 (6.93%) | 1242.00 | 1181.10 - 1348.00 | 0.8209 times | Fri 23 October 2026 | 1242.70 (-11.82%) | 1400.00 | 1232.10 - 1401.20 | 0.4919 times | Fri 16 October 2026 | 1409.30 (6.43%) | 1340.00 | 1270.40 - 1483.60 | 1.0111 times | Fri 09 October 2026 | 1324.10 (4.44%) | 1280.00 | 1247.40 - 1358.60 | 0.7391 times | Thu 01 October 2026 | 1267.80 (-5.15%) | 1336.00 | 1249.60 - 1346.90 | 0.7914 times | Fri 25 September 2026 | 1336.60 (16.78%) | 1160.00 | 1138.90 - 1438.00 | 3.5776 times | Fri 18 September 2026 | 1144.50 (5.27%) | 1088.00 | 1088.00 - 1155.00 | 0.5678 times | Fri 11 September 2026 | 1087.20 (-3.99%) | 1138.10 | 1081.00 - 1138.10 | 0.3902 times | Fri 04 September 2026 | 1132.40 (4.59%) | 1077.00 | 1022.00 - 1159.30 | 0.7027 times | Fri 28 August 2026 | 1082.70 (-0.43%) | 1087.00 | 1069.50 - 1142.30 | 0.9073 times | Fri 21 August 2026 | 1087.40 (-3.88%) | 1162.00 | 1064.60 - 1162.70 | 1.2963 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1254.95 and 1557.45
| Monthly Target 1 | 1028.67 |
| Monthly Target 2 | 1178.73 |
| Monthly Target 3 | 1331.1666666667 |
| Monthly Target 4 | 1481.23 |
| Monthly Target 5 | 1633.67 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1328.80 (2.63%) | 1299.80 | 1181.10 - 1483.60 | 1.1665 times | Wed 30 September 2026 | 1294.70 (22.86%) | 1055.00 | 1022.00 - 1438.00 | 1.7855 times | Mon 31 August 2026 | 1053.80 (-17.63%) | 1290.00 | 1050.00 - 1309.00 | 1.4416 times | Fri 31 July 2026 | 1279.30 (-9.7%) | 1432.40 | 1213.00 - 1478.00 | 0.8076 times | Tue 30 June 2026 | 1416.80 (25.92%) | 1120.10 | 1110.00 - 1445.00 | 1.2673 times | Fri 29 May 2026 | 1125.20 (-14.19%) | 1311.20 | 1100.00 - 1350.90 | 0.5035 times | Thu 30 April 2026 | 1311.20 (23.14%) | 1114.80 | 1060.00 - 1364.90 | 0.66 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.6994 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.6542 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 1.0144 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 0.973 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1279.74 |
| 12 day DMA | 1315.11 |
| 20 day DMA | 1310 |
| 35 day DMA | 1275.01 |
| 50 day DMA | 1218.26 |
| 100 day DMA | 1261 |
| 150 day DMA | 1247.11 |
| 200 day DMA | 1254.27 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.18 | 1287.37 | 1269.26 |
| 12 day EMA | 1299.66 | 1294.36 | 1289.04 |
| 20 day EMA | 1294.17 | 1290.53 | 1287.05 |
| 35 day EMA | 1259.57 | 1255.49 | 1251.48 |
| 50 day EMA | 1220.34 | 1215.92 | 1211.53 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.74 | 1262.52 | 1252.42 |
| 12 day SMA | 1315.11 | 1312.81 | 1309.59 |
| 20 day SMA | 1310 | 1308.29 | 1307.12 |
| 35 day SMA | 1275.01 | 1268.84 | 1262.16 |
| 50 day SMA | 1218.26 | 1213.39 | 1209.15 |
| 100 day SMA | 1261 | 1259.76 | 1259.12 |
| 150 day SMA | 1247.11 | 1245.57 | 1244.05 |
| 200 day SMA | 1254.27 | 1255.11 | 1256 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.