ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 818.8 and 891.9
Daily Target 1 | 803.13 |
Daily Target 2 | 834.47 |
Daily Target 3 | 876.23333333333 |
Daily Target 4 | 907.57 |
Daily Target 5 | 949.33 |
Daily price and volume Zota Health
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 865.80 (-1.61%) | 879.95 | 844.90 - 918.00 | 0.9375 times | Fri 14 February 2025 | 879.95 (-3.75%) | 910.05 | 870.00 - 913.75 | 0.4144 times | Thu 13 February 2025 | 914.20 (-3.18%) | 936.00 | 905.00 - 957.75 | 0.3442 times | Wed 12 February 2025 | 944.20 (1.61%) | 915.25 | 891.55 - 954.00 | 0.8096 times | Tue 11 February 2025 | 929.20 (-3.32%) | 969.90 | 920.50 - 969.90 | 0.5066 times | Mon 10 February 2025 | 961.10 (-2.18%) | 982.20 | 954.00 - 982.20 | 0.4915 times | Fri 07 February 2025 | 982.50 (-2.01%) | 1020.00 | 956.00 - 1078.00 | 2.9891 times | Thu 06 February 2025 | 1002.70 (0.74%) | 984.00 | 984.00 - 1029.15 | 0.9516 times | Wed 05 February 2025 | 995.35 (-1.96%) | 1022.00 | 985.50 - 1043.00 | 1.1135 times | Tue 04 February 2025 | 1015.30 (8.57%) | 935.00 | 930.65 - 1024.00 | 1.4421 times | Mon 03 February 2025 | 935.15 (-1.28%) | 950.00 | 918.75 - 956.25 | 0.6579 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 818.8 and 891.9
Weekly Target 1 | 803.13 |
Weekly Target 2 | 834.47 |
Weekly Target 3 | 876.23333333333 |
Weekly Target 4 | 907.57 |
Weekly Target 5 | 949.33 |
Weekly price and volumes for Zota Health
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 865.80 (-1.61%) | 879.95 | 844.90 - 918.00 | 0.1221 times | Fri 14 February 2025 | 879.95 (-10.44%) | 982.20 | 870.00 - 982.20 | 0.3342 times | Fri 07 February 2025 | 982.50 (3.72%) | 950.00 | 918.75 - 1078.00 | 0.9317 times | Fri 31 January 2025 | 947.25 (2.73%) | 911.05 | 853.60 - 957.00 | 0.4722 times | Fri 24 January 2025 | 922.05 (-9.01%) | 1016.45 | 910.00 - 1025.00 | 1.2563 times | Fri 17 January 2025 | 1013.40 (1.91%) | 965.00 | 909.05 - 1060.00 | 1.9103 times | Fri 10 January 2025 | 994.45 (23.28%) | 810.00 | 804.90 - 1049.95 | 2.6246 times | Fri 03 January 2025 | 806.65 (-0.85%) | 820.90 | 775.00 - 824.90 | 0.2465 times | Fri 27 December 2024 | 813.60 (3.82%) | 783.70 | 756.30 - 859.00 | 0.5013 times | Fri 20 December 2024 | 783.70 (14.26%) | 710.00 | 699.65 - 822.00 | 1.6009 times | Fri 13 December 2024 | 685.90 (12.47%) | 606.00 | 606.00 - 697.00 | 0.3805 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 738.8 and 971.9
Monthly Target 1 | 696.47 |
Monthly Target 2 | 781.13 |
Monthly Target 3 | 929.56666666667 |
Monthly Target 4 | 1014.23 |
Monthly Target 5 | 1162.67 |
Monthly price and volumes Zota Health
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 865.80 (-8.6%) | 950.00 | 844.90 - 1078.00 | 0.6419 times | Fri 31 January 2025 | 947.25 (18.24%) | 802.50 | 789.75 - 1060.00 | 2.9548 times | Tue 31 December 2024 | 801.10 (39.1%) | 580.20 | 576.85 - 859.00 | 1.2918 times | Fri 29 November 2024 | 575.90 (-4.64%) | 609.90 | 535.00 - 621.25 | 0.1344 times | Thu 31 October 2024 | 603.95 (-2.07%) | 623.35 | 575.00 - 643.00 | 0.3465 times | Mon 30 September 2024 | 616.70 (-6.74%) | 665.00 | 610.00 - 704.00 | 0.4561 times | Fri 30 August 2024 | 661.30 (9.26%) | 608.80 | 599.95 - 725.05 | 1.4173 times | Wed 31 July 2024 | 605.25 (6.92%) | 566.10 | 547.00 - 627.55 | 0.6896 times | Fri 28 June 2024 | 566.10 (21.93%) | 475.00 | 440.10 - 645.00 | 1.8793 times | Fri 31 May 2024 | 464.30 (-3.61%) | 486.85 | 462.75 - 493.90 | 0.1882 times | Tue 30 April 2024 | 481.70 (1.52%) | 471.20 | 471.20 - 522.00 | 0.3046 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
DMA period | DMA value |
5 day DMA | 906.67 |
12 day DMA | 947.73 |
20 day DMA | 944.62 |
35 day DMA | 939.12 |
50 day DMA | 882.45 |
100 day DMA | 740.2 |
150 day DMA | 708 |
200 day DMA | 661.95 |
EMA (exponential moving average) of Zota Health ZOTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 902.51 | 920.86 | 941.31 |
12 day EMA | 929.03 | 940.52 | 951.53 |
20 day EMA | 931.69 | 938.62 | 944.79 |
35 day EMA | 898.16 | 900.07 | 901.25 |
50 day EMA | 862.65 | 862.52 | 861.81 |
SMA (simple moving average) of Zota Health ZOTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 906.67 | 925.73 | 946.24 |
12 day SMA | 947.73 | 954.65 | 958.84 |
20 day SMA | 944.62 | 950.62 | 957.29 |
35 day SMA | 939.12 | 936.86 | 934.97 |
50 day SMA | 882.45 | 877.33 | 872.11 |
100 day SMA | 740.2 | 737.96 | 735.73 |
150 day SMA | 708 | 705.99 | 703.96 |
200 day SMA | 661.95 | 660.05 | 658.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.