Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1206.1 and 1232
| Daily Target 1 | 1187.13 |
| Daily Target 2 | 1199.17 |
| Daily Target 3 | 1213.0333333333 |
| Daily Target 4 | 1225.07 |
| Daily Target 5 | 1238.93 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1211.20 (0.59%) | 1201.00 | 1201.00 - 1226.90 | 0.7 times | Mon 08 June 2026 | 1204.10 (-4.41%) | 1250.00 | 1195.00 - 1257.80 | 0.8941 times | Fri 05 June 2026 | 1259.70 (6.17%) | 1200.00 | 1183.10 - 1299.60 | 2.0248 times | Thu 04 June 2026 | 1186.50 (-3.19%) | 1218.90 | 1181.10 - 1231.00 | 0.5768 times | Wed 03 June 2026 | 1225.60 (7.2%) | 1142.80 | 1136.20 - 1230.00 | 1.7483 times | Tue 02 June 2026 | 1143.30 (1.61%) | 1130.00 | 1110.00 - 1184.60 | 1.408 times | Mon 01 June 2026 | 1125.20 (0%) | 1120.10 | 1114.00 - 1136.00 | 0.3256 times | Fri 29 May 2026 | 1125.20 (0.37%) | 1134.80 | 1111.10 - 1149.00 | 0.51 times | Wed 27 May 2026 | 1121.10 (-4.36%) | 1172.20 | 1113.00 - 1172.20 | 0.9722 times | Tue 26 May 2026 | 1172.20 (4.46%) | 1128.00 | 1122.10 - 1180.00 | 0.8402 times | Mon 25 May 2026 | 1122.10 (-5.91%) | 1190.00 | 1100.00 - 1223.90 | 1.688 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1171.7 and 1234.5
| Weekly Target 1 | 1158.53 |
| Weekly Target 2 | 1184.87 |
| Weekly Target 3 | 1221.3333333333 |
| Weekly Target 4 | 1247.67 |
| Weekly Target 5 | 1284.13 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1211.20 (-3.85%) | 1250.00 | 1195.00 - 1257.80 | 0.5519 times | Fri 05 June 2026 | 1259.70 (11.95%) | 1120.10 | 1110.00 - 1299.60 | 2.1062 times | Fri 29 May 2026 | 1125.20 (-5.65%) | 1190.00 | 1100.00 - 1223.90 | 1.3885 times | Fri 22 May 2026 | 1192.60 (-1.26%) | 1207.80 | 1167.20 - 1228.40 | 0.4683 times | Fri 15 May 2026 | 1207.80 (-6.23%) | 1296.50 | 1167.70 - 1296.50 | 0.6475 times | Fri 08 May 2026 | 1288.10 (-1.76%) | 1311.20 | 1281.30 - 1350.90 | 0.8157 times | Thu 30 April 2026 | 1311.20 (1.47%) | 1300.00 | 1295.90 - 1364.90 | 0.8476 times | Fri 24 April 2026 | 1292.20 (-2.02%) | 1328.90 | 1266.10 - 1328.90 | 0.6114 times | Fri 17 April 2026 | 1318.90 (-0.16%) | 1300.00 | 1274.20 - 1355.00 | 0.955 times | Fri 10 April 2026 | 1321.00 (18.96%) | 1124.80 | 1094.90 - 1352.40 | 1.6079 times | Thu 02 April 2026 | 1110.50 (4.71%) | 1062.00 | 1034.00 - 1136.00 | 0.5462 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1160.6 and 1350.2
| Monthly Target 1 | 1017.33 |
| Monthly Target 2 | 1114.27 |
| Monthly Target 3 | 1206.9333333333 |
| Monthly Target 4 | 1303.87 |
| Monthly Target 5 | 1396.53 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1211.20 (7.64%) | 1120.10 | 1110.00 - 1299.60 | 0.472 times | Fri 29 May 2026 | 1125.20 (-14.19%) | 1311.20 | 1100.00 - 1350.90 | 0.5895 times | Thu 30 April 2026 | 1311.20 (23.14%) | 1114.80 | 1060.00 - 1364.90 | 0.7727 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.8189 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.7659 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 1.1876 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 1.1391 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 1.1352 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.5345 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.5847 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.4538 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1217.42 |
| 12 day DMA | 1174.07 |
| 20 day DMA | 1186.32 |
| 35 day DMA | 1235.69 |
| 50 day DMA | 1222.69 |
| 100 day DMA | 1245.02 |
| 150 day DMA | 1353.91 |
| 200 day DMA | 1373.01 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.04 | 1203.46 | 1203.14 |
| 12 day EMA | 1195.27 | 1192.37 | 1190.24 |
| 20 day EMA | 1198.98 | 1197.69 | 1197.02 |
| 35 day EMA | 1199.06 | 1198.34 | 1198 |
| 50 day EMA | 1212.14 | 1212.18 | 1212.51 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.42 | 1203.84 | 1188.06 |
| 12 day SMA | 1174.07 | 1174.49 | 1174.37 |
| 20 day SMA | 1186.32 | 1188.06 | 1192.26 |
| 35 day SMA | 1235.69 | 1238.76 | 1242.4 |
| 50 day SMA | 1222.69 | 1219.33 | 1217.2 |
| 100 day SMA | 1245.02 | 1247.54 | 1250.45 |
| 150 day SMA | 1353.91 | 1356.3 | 1358.74 |
| 200 day SMA | 1373.01 | 1373.65 | 1374.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.