ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZotaHealth

Strong Daily Stock price targets for ZotaHealth ZOTA are 818.8 and 891.9

Daily Target 1803.13
Daily Target 2834.47
Daily Target 3876.23333333333
Daily Target 4907.57
Daily Target 5949.33

Daily price and volume Zota Health

Date Closing Open Range Volume
Mon 17 February 2025 865.80 (-1.61%) 879.95 844.90 - 918.00 0.9375 times
Fri 14 February 2025 879.95 (-3.75%) 910.05 870.00 - 913.75 0.4144 times
Thu 13 February 2025 914.20 (-3.18%) 936.00 905.00 - 957.75 0.3442 times
Wed 12 February 2025 944.20 (1.61%) 915.25 891.55 - 954.00 0.8096 times
Tue 11 February 2025 929.20 (-3.32%) 969.90 920.50 - 969.90 0.5066 times
Mon 10 February 2025 961.10 (-2.18%) 982.20 954.00 - 982.20 0.4915 times
Fri 07 February 2025 982.50 (-2.01%) 1020.00 956.00 - 1078.00 2.9891 times
Thu 06 February 2025 1002.70 (0.74%) 984.00 984.00 - 1029.15 0.9516 times
Wed 05 February 2025 995.35 (-1.96%) 1022.00 985.50 - 1043.00 1.1135 times
Tue 04 February 2025 1015.30 (8.57%) 935.00 930.65 - 1024.00 1.4421 times
Mon 03 February 2025 935.15 (-1.28%) 950.00 918.75 - 956.25 0.6579 times

 Daily chart ZotaHealth

Weekly price and charts ZotaHealth

Strong weekly Stock price targets for ZotaHealth ZOTA are 818.8 and 891.9

Weekly Target 1803.13
Weekly Target 2834.47
Weekly Target 3876.23333333333
Weekly Target 4907.57
Weekly Target 5949.33

Weekly price and volumes for Zota Health

Date Closing Open Range Volume
Mon 17 February 2025 865.80 (-1.61%) 879.95 844.90 - 918.00 0.1221 times
Fri 14 February 2025 879.95 (-10.44%) 982.20 870.00 - 982.20 0.3342 times
Fri 07 February 2025 982.50 (3.72%) 950.00 918.75 - 1078.00 0.9317 times
Fri 31 January 2025 947.25 (2.73%) 911.05 853.60 - 957.00 0.4722 times
Fri 24 January 2025 922.05 (-9.01%) 1016.45 910.00 - 1025.00 1.2563 times
Fri 17 January 2025 1013.40 (1.91%) 965.00 909.05 - 1060.00 1.9103 times
Fri 10 January 2025 994.45 (23.28%) 810.00 804.90 - 1049.95 2.6246 times
Fri 03 January 2025 806.65 (-0.85%) 820.90 775.00 - 824.90 0.2465 times
Fri 27 December 2024 813.60 (3.82%) 783.70 756.30 - 859.00 0.5013 times
Fri 20 December 2024 783.70 (14.26%) 710.00 699.65 - 822.00 1.6009 times
Fri 13 December 2024 685.90 (12.47%) 606.00 606.00 - 697.00 0.3805 times

 weekly chart ZotaHealth

Monthly price and charts ZotaHealth

Strong monthly Stock price targets for ZotaHealth ZOTA are 738.8 and 971.9

Monthly Target 1696.47
Monthly Target 2781.13
Monthly Target 3929.56666666667
Monthly Target 41014.23
Monthly Target 51162.67

Monthly price and volumes Zota Health

Date Closing Open Range Volume
Mon 17 February 2025 865.80 (-8.6%) 950.00 844.90 - 1078.00 0.6419 times
Fri 31 January 2025 947.25 (18.24%) 802.50 789.75 - 1060.00 2.9548 times
Tue 31 December 2024 801.10 (39.1%) 580.20 576.85 - 859.00 1.2918 times
Fri 29 November 2024 575.90 (-4.64%) 609.90 535.00 - 621.25 0.1344 times
Thu 31 October 2024 603.95 (-2.07%) 623.35 575.00 - 643.00 0.3465 times
Mon 30 September 2024 616.70 (-6.74%) 665.00 610.00 - 704.00 0.4561 times
Fri 30 August 2024 661.30 (9.26%) 608.80 599.95 - 725.05 1.4173 times
Wed 31 July 2024 605.25 (6.92%) 566.10 547.00 - 627.55 0.6896 times
Fri 28 June 2024 566.10 (21.93%) 475.00 440.10 - 645.00 1.8793 times
Fri 31 May 2024 464.30 (-3.61%) 486.85 462.75 - 493.90 0.1882 times
Tue 30 April 2024 481.70 (1.52%) 471.20 471.20 - 522.00 0.3046 times

 monthly chart ZotaHealth

DMA SMA EMA moving averages of Zota Health ZOTA

DMA (daily moving average) of Zota Health ZOTA

DMA period DMA value
5 day DMA 906.67
12 day DMA 947.73
20 day DMA 944.62
35 day DMA 939.12
50 day DMA 882.45
100 day DMA 740.2
150 day DMA 708
200 day DMA 661.95

EMA (exponential moving average) of Zota Health ZOTA

EMA period EMA current EMA prev EMA prev2
5 day EMA902.51920.86941.31
12 day EMA929.03940.52951.53
20 day EMA931.69938.62944.79
35 day EMA898.16900.07901.25
50 day EMA862.65862.52861.81

SMA (simple moving average) of Zota Health ZOTA

SMA period SMA current SMA prev SMA prev2
5 day SMA906.67925.73946.24
12 day SMA947.73954.65958.84
20 day SMA944.62950.62957.29
35 day SMA939.12936.86934.97
50 day SMA882.45877.33872.11
100 day SMA740.2737.96735.73
150 day SMA708705.99703.96
200 day SMA661.95660.05658.06
Back to top | Use Dark Theme