SaraswatiComm ZSARACOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saraswati Comm ZSARACOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaraswatiComm

Strong Daily Stock price targets for SaraswatiComm ZSARACOM are 8911.75 and 9308.25

Daily Target 18843.5
Daily Target 28980
Daily Target 39240
Daily Target 49376.5
Daily Target 59636.5

Daily price and volume Saraswati Comm

Date Closing Open Range Volume
Fri 12 June 2026 9116.50 (-2.02%) 9304.00 9103.50 - 9500.00 1.9118 times
Thu 11 June 2026 9304.00 (-0.01%) 9304.50 9304.00 - 9304.50 0.8333 times
Wed 10 June 2026 9304.50 (-2.44%) 9500.00 9300.50 - 9500.00 1.1275 times
Tue 09 June 2026 9537.50 (3.95%) 9200.00 9200.00 - 9537.50 0.3431 times
Mon 08 June 2026 9175.00 (-0.81%) 9250.00 9011.00 - 9250.00 0.7353 times
Fri 05 June 2026 9250.00 (-2.63%) 9547.50 9000.00 - 9600.00 0.7353 times
Thu 04 June 2026 9500.00 (3.17%) 9208.00 9150.00 - 9500.00 1.2745 times
Wed 03 June 2026 9208.00 (-3.29%) 9331.00 9195.00 - 9331.00 0.2941 times
Tue 02 June 2026 9521.50 (2.15%) 9250.00 9164.00 - 9521.50 1.6176 times
Mon 01 June 2026 9321.50 (-3.45%) 9472.50 9320.00 - 9472.50 1.1275 times
Fri 29 May 2026 9654.50 (-2.97%) 9609.50 9609.50 - 9949.50 1.2255 times

Daily chart SaraswatiComm

Weekly price and charts SaraswatiComm

Strong weekly Stock price targets for SaraswatiComm ZSARACOM are 8800.5 and 9327

Weekly Target 18695.17
Weekly Target 28905.83
Weekly Target 39221.6666666667
Weekly Target 49432.33
Weekly Target 59748.17

Weekly price and volumes for Saraswati Comm

Date Closing Open Range Volume
Fri 12 June 2026 9116.50 (-1.44%) 9250.00 9011.00 - 9537.50 0.7299 times
Fri 05 June 2026 9250.00 (-4.19%) 9472.50 9000.00 - 9600.00 0.7443 times
Fri 29 May 2026 9654.50 (-1.89%) 9900.00 9609.50 - 10400.00 1.3658 times
Fri 22 May 2026 9840.00 (-0.6%) 9500.00 9163.00 - 9900.00 0.6287 times
Fri 15 May 2026 9899.50 (-0.01%) 9900.00 9305.50 - 9986.50 0.383 times
Fri 08 May 2026 9900.00 (-0.38%) 10090.50 9601.00 - 10150.00 0.6359 times
Thu 30 April 2026 9937.50 (4.53%) 9900.05 9552.00 - 10220.05 1.3875 times
Fri 24 April 2026 9506.95 (0%) 9499.95 9499.95 - 10489.60 2.1246 times
Sat 13 June 2026 (0%) - 0 times

weekly chart SaraswatiComm

Monthly price and charts SaraswatiComm

Strong monthly Stock price targets for SaraswatiComm ZSARACOM are 8758.25 and 9358.25

Monthly Target 18638.83
Monthly Target 28877.67
Monthly Target 39238.8333333333
Monthly Target 49477.67
Monthly Target 59838.83

Monthly price and volumes Saraswati Comm

Date Closing Open Range Volume
Fri 12 June 2026 9116.50 (-5.57%) 9472.50 9000.00 - 9600.00 0.5528 times
Fri 29 May 2026 9654.50 (-2.85%) 10090.50 9163.00 - 10400.00 1.1301 times
Thu 30 April 2026 9937.50 (0%) 9499.95 9499.95 - 10489.60 1.3171 times
Sat 13 June 2026 (0%) - 0 times

monthly chart SaraswatiComm

DMA SMA EMA moving averages of Saraswati Comm ZSARACOM

DMA (daily moving average) of Saraswati Comm ZSARACOM

DMA period DMA value
5 day DMA 9287.5
12 day DMA 9403.58
20 day DMA 9547.43
35 day DMA 9652.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saraswati Comm ZSARACOM

EMA period EMA current EMA prev EMA prev2
5 day EMA9269.689346.269367.38
12 day EMA9393.149443.429468.76
20 day EMA9492.559532.129556.12
35 day EMA9635.989666.569687.9
50 day EMA000

SMA (simple moving average) of Saraswati Comm ZSARACOM

SMA period SMA current SMA prev SMA prev2
5 day SMA9287.59314.29353.4
12 day SMA9403.589489.719531.46
20 day SMA9547.439574.19591.4
35 day SMA9652.099674.76
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme