Login or Join
HomepageSaraswatiComm ZSARACOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Comm ZSARACOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiComm
Strong Daily Stock price targets for SaraswatiComm ZSARACOM are 11583 and 12560
| Daily Target 1 | 11396.33 |
| Daily Target 2 | 11769.67 |
| Daily Target 3 | 12373.333333333 |
| Daily Target 4 | 12746.67 |
| Daily Target 5 | 13350.33 |
Daily price and volume Saraswati Comm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12143.00 (-1.98%) | 12793.00 | 12000.00 - 12977.00 | 0.6078 times | Thu 13 August 2026 | 12388.00 (7.26%) | 12999.00 | 11700.00 - 13500.00 | 8.4416 times | Wed 12 August 2026 | 11549.00 (2.44%) | 11600.00 | 11204.00 - 11695.00 | 0.0519 times | Tue 11 August 2026 | 11274.00 (-4.48%) | 11600.00 | 11001.00 - 11600.00 | 0.187 times | Mon 10 August 2026 | 11803.00 (1.27%) | 12398.00 | 11800.00 - 12705.00 | 0.2312 times | Fri 07 August 2026 | 11655.00 (-2.32%) | 11952.00 | 11545.00 - 11952.00 | 0.1273 times | Wed 05 August 2026 | 11932.00 (-0.96%) | 12048.00 | 11413.00 - 12320.00 | 0.1636 times | Tue 04 August 2026 | 12048.00 (-1.08%) | 12119.00 | 11862.00 - 12281.00 | 0.1377 times | Mon 03 August 2026 | 12179.00 (-0.18%) | 12199.00 | 12100.00 - 12481.00 | 0.0364 times | Fri 31 July 2026 | 12200.50 (-0.8%) | 12238.00 | 12190.00 - 12508.00 | 0.0156 times | Thu 30 July 2026 | 12299.00 (0.49%) | 12300.00 | 11917.00 - 12300.00 | 0.0571 times |
Weekly price and charts SaraswatiComm
Strong weekly Stock price targets for SaraswatiComm ZSARACOM are 10322.5 and 12821.5
| Weekly Target 1 | 9715.67 |
| Weekly Target 2 | 10929.33 |
| Weekly Target 3 | 12214.666666667 |
| Weekly Target 4 | 13428.33 |
| Weekly Target 5 | 14713.67 |
Weekly price and volumes for Saraswati Comm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12143.00 (4.19%) | 12398.00 | 11001.00 - 13500.00 | 4.0059 times | Fri 07 August 2026 | 11655.00 (-4.47%) | 12199.00 | 11413.00 - 12481.00 | 0.1956 times | Fri 31 July 2026 | 12200.50 (-1.33%) | 12370.00 | 11917.00 - 12850.00 | 0.0743 times | Fri 24 July 2026 | 12364.50 (-2.91%) | 12798.50 | 12168.50 - 13160.00 | 0.2 times | Fri 17 July 2026 | 12735.00 (-2.61%) | 13200.00 | 12081.00 - 13499.50 | 0.4591 times | Fri 10 July 2026 | 13076.50 (32.93%) | 9840.00 | 9815.00 - 14400.00 | 4.4431 times | Fri 03 July 2026 | 9837.00 (2.58%) | 9500.00 | 9115.00 - 9900.00 | 0.2383 times | Thu 25 June 2026 | 9590.00 (1.97%) | 9405.00 | 9106.00 - 9899.50 | 0.07 times | Fri 19 June 2026 | 9405.00 (3.16%) | 9890.00 | 9405.00 - 9990.00 | 0.2033 times | Fri 12 June 2026 | 9116.50 (-1.44%) | 9250.00 | 9011.00 - 9537.50 | 0.1104 times | Fri 05 June 2026 | 9250.00 (-4.19%) | 9472.50 | 9000.00 - 9600.00 | 0.1126 times |
Monthly price and charts SaraswatiComm
Strong monthly Stock price targets for SaraswatiComm ZSARACOM are 10322.5 and 12821.5
| Monthly Target 1 | 9715.67 |
| Monthly Target 2 | 10929.33 |
| Monthly Target 3 | 12214.666666667 |
| Monthly Target 4 | 13428.33 |
| Monthly Target 5 | 14713.67 |
Monthly price and volumes Saraswati Comm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12143.00 (-0.47%) | 12199.00 | 11001.00 - 13500.00 | 1.8927 times | Fri 31 July 2026 | 12200.50 (33.85%) | 9250.00 | 9191.00 - 14400.00 | 2.4082 times | Tue 30 June 2026 | 9115.00 (-5.59%) | 9472.50 | 9000.00 - 9990.00 | 0.2546 times | Fri 29 May 2026 | 9654.50 (-2.85%) | 10090.50 | 9163.00 - 10400.00 | 0.2053 times | Thu 30 April 2026 | 9937.50 (0%) | 9499.95 | 9499.95 - 10489.60 | 0.2393 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiComm
Please login to view indicator analysis. or View indicator analysis of SaraswatiComm ZSARACOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Comm ZSARACOM
DMA (daily moving average) of Saraswati Comm ZSARACOM
| DMA period | DMA value |
| 5 day DMA | 11831.4 |
| 12 day DMA | 11975.75 |
| 20 day DMA | 12218.05 |
| 35 day DMA | 11840.4 |
| 50 day DMA | 11120.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saraswati Comm ZSARACOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11976.06 | 11892.6 | 11644.93 |
| 12 day EMA | 11992.66 | 11965.33 | 11888.51 |
| 20 day EMA | 11962.59 | 11943.61 | 11896.85 |
| 35 day EMA | 11527.63 | 11491.4 | 11438.61 |
| 50 day EMA | 11063.55 | 11019.51 | 10963.68 |
SMA (simple moving average) of Saraswati Comm ZSARACOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11831.4 | 11733.8 | 11642.6 |
| 12 day SMA | 11975.75 | 11978.83 | 11975.04 |
| 20 day SMA | 12218.05 | 12241.88 | 12255.98 |
| 35 day SMA | 11840.4 | 11762.03 | 11676.66 |
| 50 day SMA | 11120.42 | 11061.72 | 11004.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.