Login or Join
HomepageZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 608.5 and 635.5
| Daily Target 1 | 602 |
| Daily Target 2 | 615 |
| Daily Target 3 | 629 |
| Daily Target 4 | 642 |
| Daily Target 5 | 656 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 628.00 (-2.24%) | 641.30 | 616.00 - 643.00 | 0.4045 times | Thu 02 July 2026 | 642.40 (1.05%) | 636.00 | 636.00 - 651.10 | 0.5077 times | Wed 01 July 2026 | 635.75 (1.84%) | 626.00 | 624.50 - 640.00 | 1.0069 times | Tue 30 June 2026 | 624.25 (1.34%) | 618.70 | 618.70 - 629.00 | 2.117 times | Mon 29 June 2026 | 616.00 (-0.19%) | 617.20 | 615.00 - 623.00 | 2.7539 times | Thu 25 June 2026 | 617.20 (-0.9%) | 622.80 | 610.10 - 635.00 | 0.9811 times | Wed 24 June 2026 | 622.80 (5.27%) | 592.50 | 592.50 - 635.00 | 0.9466 times | Tue 23 June 2026 | 591.60 (-0.03%) | 592.25 | 590.10 - 600.00 | 0.3959 times | Mon 22 June 2026 | 591.80 (-1.89%) | 603.20 | 585.35 - 603.20 | 0.4733 times | Fri 19 June 2026 | 603.20 (1.04%) | 597.00 | 585.35 - 605.00 | 0.4131 times | Thu 18 June 2026 | 597.00 (0.09%) | 614.85 | 593.00 - 614.85 | 0.1635 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 621.5 and 657.6
| Weekly Target 1 | 595.27 |
| Weekly Target 2 | 611.63 |
| Weekly Target 3 | 631.36666666667 |
| Weekly Target 4 | 647.73 |
| Weekly Target 5 | 667.47 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 628.00 (1.75%) | 617.20 | 615.00 - 651.10 | 1.8939 times | Thu 25 June 2026 | 617.20 (2.32%) | 603.20 | 585.35 - 635.00 | 0.7801 times | Fri 19 June 2026 | 603.20 (1.24%) | 598.00 | 580.05 - 620.00 | 0.5809 times | Fri 12 June 2026 | 595.80 (-1.19%) | 600.00 | 566.30 - 600.00 | 0.3385 times | Fri 05 June 2026 | 603.00 (3.87%) | 590.00 | 561.15 - 615.00 | 1.229 times | Fri 29 May 2026 | 580.55 (-8.31%) | 640.00 | 578.00 - 640.00 | 0.7465 times | Fri 22 May 2026 | 633.20 (9.81%) | 570.00 | 560.00 - 660.00 | 3.1109 times | Fri 15 May 2026 | 576.65 (-7.04%) | 591.20 | 565.00 - 615.90 | 0.3769 times | Fri 08 May 2026 | 620.30 (0.14%) | 625.00 | 590.00 - 625.00 | 0.4729 times | Thu 30 April 2026 | 619.45 (0.55%) | 620.00 | 600.05 - 628.00 | 0.4705 times | Fri 24 April 2026 | 616.05 (10%) | 548.00 | 548.00 - 629.00 | 0.9458 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 622 and 657.1
| Monthly Target 1 | 596.6 |
| Monthly Target 2 | 612.3 |
| Monthly Target 3 | 631.7 |
| Monthly Target 4 | 647.4 |
| Monthly Target 5 | 666.8 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 628.00 (0.6%) | 626.00 | 616.00 - 651.10 | 0.1058 times | Tue 30 June 2026 | 624.25 (7.53%) | 590.00 | 561.15 - 635.00 | 0.8472 times | Fri 29 May 2026 | 580.55 (-6.28%) | 625.00 | 560.00 - 660.00 | 0.9302 times | Thu 30 April 2026 | 619.45 (22.1%) | 511.10 | 510.00 - 629.00 | 0.5773 times | Mon 30 March 2026 | 507.35 (-2.06%) | 510.00 | 472.00 - 540.00 | 0.6228 times | Fri 27 February 2026 | 518.00 (-7.15%) | 582.00 | 495.00 - 620.00 | 0.637 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 1.257 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 2.8721 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 1.3656 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.785 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 1.238 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 629.28 |
| 12 day DMA | 613.87 |
| 20 day DMA | 605.12 |
| 35 day DMA | 602.47 |
| 50 day DMA | 605.08 |
| 100 day DMA | 568.02 |
| 150 day DMA | 574.56 |
| 200 day DMA | 575.16 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.62 | 628.93 | 622.2 |
| 12 day EMA | 618.27 | 616.5 | 611.79 |
| 20 day EMA | 611.89 | 610.2 | 606.81 |
| 35 day EMA | 606.66 | 605.4 | 603.22 |
| 50 day EMA | 604.12 | 603.15 | 601.55 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.28 | 627.12 | 623.2 |
| 12 day SMA | 613.87 | 611.12 | 608.7 |
| 20 day SMA | 605.12 | 604.24 | 602.01 |
| 35 day SMA | 602.47 | 601.48 | 600.01 |
| 50 day SMA | 605.08 | 604.08 | 602.57 |
| 100 day SMA | 568.02 | 567.47 | 566.53 |
| 150 day SMA | 574.56 | 573.86 | 573.19 |
| 200 day SMA | 575.16 | 574.96 | 574.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.