Login or Join
HomepageZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 527.2 and 541.05
| Daily Target 1 | 515.9 |
| Daily Target 2 | 524.65 |
| Daily Target 3 | 529.75 |
| Daily Target 4 | 538.5 |
| Daily Target 5 | 543.6 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 533.40 (2.41%) | 527.00 | 521.00 - 534.85 | 0.535 times | Tue 09 December 2025 | 520.85 (-0.49%) | 515.00 | 515.00 - 527.50 | 0.4029 times | Mon 08 December 2025 | 523.40 (3.32%) | 509.00 | 501.00 - 528.00 | 4.1744 times | Fri 05 December 2025 | 506.60 (2.51%) | 508.00 | 490.00 - 510.00 | 0.535 times | Thu 04 December 2025 | 494.20 (4.28%) | 473.00 | 473.00 - 500.00 | 0.2774 times | Wed 03 December 2025 | 473.90 (-1.67%) | 480.00 | 460.00 - 500.00 | 0.5482 times | Tue 02 December 2025 | 481.95 (-4.41%) | 500.00 | 470.05 - 503.95 | 0.7662 times | Mon 01 December 2025 | 504.20 (-0.83%) | 513.95 | 500.00 - 514.00 | 0.218 times | Fri 28 November 2025 | 508.40 (1.83%) | 504.25 | 502.00 - 520.00 | 0.3963 times | Thu 27 November 2025 | 499.25 (1.64%) | 491.20 | 490.00 - 511.00 | 2.1466 times | Wed 26 November 2025 | 491.20 (-2.05%) | 506.00 | 489.00 - 509.00 | 0.4789 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 517.2 and 551.05
| Weekly Target 1 | 489.23 |
| Weekly Target 2 | 511.32 |
| Weekly Target 3 | 523.08333333333 |
| Weekly Target 4 | 545.17 |
| Weekly Target 5 | 556.93 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 533.40 (5.29%) | 509.00 | 501.00 - 534.85 | 2.3313 times | Fri 05 December 2025 | 506.60 (-0.35%) | 513.95 | 460.00 - 514.00 | 1.0693 times | Fri 28 November 2025 | 508.40 (-3.02%) | 537.00 | 489.00 - 537.00 | 1.6627 times | Fri 21 November 2025 | 524.25 (-0.26%) | 516.00 | 510.20 - 570.00 | 1.5723 times | Fri 14 November 2025 | 525.60 (-7.06%) | 566.00 | 514.00 - 588.45 | 0.8389 times | Fri 07 November 2025 | 565.50 (-1.34%) | 589.00 | 560.55 - 589.00 | 0.262 times | Fri 31 October 2025 | 573.20 (0.63%) | 583.00 | 530.00 - 583.00 | 0.7093 times | Fri 24 October 2025 | 569.60 (-0.84%) | 570.00 | 566.00 - 588.85 | 0.2877 times | Fri 17 October 2025 | 574.40 (-0.75%) | 565.55 | 551.85 - 600.00 | 0.5467 times | Fri 10 October 2025 | 578.75 (-2.89%) | 588.15 | 569.00 - 607.00 | 0.7199 times | Fri 03 October 2025 | 595.95 (0.32%) | 600.00 | 576.05 - 604.55 | 0.4443 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 496.7 and 571.55
| Monthly Target 1 | 434.57 |
| Monthly Target 2 | 483.98 |
| Monthly Target 3 | 509.41666666667 |
| Monthly Target 4 | 558.83 |
| Monthly Target 5 | 584.27 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 533.40 (4.92%) | 513.95 | 460.00 - 534.85 | 0.3469 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 0.4424 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.2543 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 0.401 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 0.6295 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.3491 times | Mon 30 September 2024 | 420.25 (18.38%) | 360.00 | 321.50 - 420.70 | 1.1727 times | Fri 30 August 2024 | 355.00 (26.36%) | 290.00 | 267.55 - 362.70 | 1.8297 times | Wed 31 July 2024 | 280.95 (25.4%) | 235.25 | 229.10 - 304.55 | 2.5063 times | Fri 28 June 2024 | 224.05 (0%) | 178.85 | 178.85 - 244.95 | 2.0681 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 515.69 |
| 12 day DMA | 503.24 |
| 20 day DMA | 515.23 |
| 35 day DMA | 537.04 |
| 50 day DMA | 551.92 |
| 100 day DMA | 540.89 |
| 150 day DMA | 465.2 |
| 200 day DMA |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.21 | 510.61 | 505.49 |
| 12 day EMA | 513.64 | 510.05 | 508.09 |
| 20 day EMA | 519.66 | 518.21 | 517.93 |
| 35 day EMA | 534.03 | 534.07 | 534.85 |
| 50 day EMA | 552.27 | 553.04 | 554.35 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.69 | 503.79 | 496.01 |
| 12 day SMA | 503.24 | 501.64 | 501.93 |
| 20 day SMA | 515.23 | 515.99 | 517.89 |
| 35 day SMA | 537.04 | 538.19 | 539.72 |
| 50 day SMA | 551.92 | 553.13 | 554.63 |
| 100 day SMA | 540.89 | 538.87 | 537 |
| 150 day SMA | 465.2 | 463.54 | 462.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.