Login or Join
HomepageZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 483.33 and 501.08
| Daily Target 1 | 479.63 |
| Daily Target 2 | 487.02 |
| Daily Target 3 | 497.38333333333 |
| Daily Target 4 | 504.77 |
| Daily Target 5 | 515.13 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 494.40 (-1.63%) | 507.00 | 490.00 - 507.75 | 0.6511 times | Thu 20 August 2026 | 502.60 (1.57%) | 495.00 | 490.00 - 509.00 | 0.8013 times | Wed 19 August 2026 | 494.85 (-1.56%) | 501.00 | 486.00 - 503.00 | 0.9432 times | Tue 18 August 2026 | 502.70 (0.66%) | 501.05 | 497.00 - 510.00 | 0.6344 times | Mon 17 August 2026 | 499.40 (-5.51%) | 528.50 | 490.00 - 528.50 | 2.1202 times | Fri 14 August 2026 | 528.50 (1.83%) | 505.00 | 480.00 - 544.00 | 2.187 times | Thu 13 August 2026 | 519.00 (2.43%) | 513.00 | 510.05 - 520.00 | 0.1085 times | Wed 12 August 2026 | 506.70 (-0.65%) | 520.00 | 503.00 - 530.00 | 0.4174 times | Tue 11 August 2026 | 510.00 (0.31%) | 512.00 | 501.00 - 521.45 | 1.5776 times | Mon 10 August 2026 | 508.40 (-3.11%) | 520.00 | 506.00 - 531.65 | 0.5593 times | Fri 07 August 2026 | 524.70 (0.32%) | 523.05 | 520.00 - 531.00 | 0.2504 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 468.95 and 511.45
| Weekly Target 1 | 460.47 |
| Weekly Target 2 | 477.43 |
| Weekly Target 3 | 502.96666666667 |
| Weekly Target 4 | 519.93 |
| Weekly Target 5 | 545.47 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 494.40 (-6.45%) | 528.50 | 486.00 - 528.50 | 1.7459 times | Fri 14 August 2026 | 528.50 (0.72%) | 520.00 | 480.00 - 544.00 | 1.644 times | Fri 07 August 2026 | 524.70 (-0.13%) | 530.00 | 504.00 - 544.80 | 0.5065 times | Fri 31 July 2026 | 525.40 (0.24%) | 538.95 | 509.05 - 543.95 | 0.5348 times | Fri 24 July 2026 | 524.15 (-4.9%) | 566.00 | 505.10 - 571.00 | 0.5291 times | Fri 17 July 2026 | 551.15 (-6.63%) | 590.10 | 545.00 - 603.90 | 0.8715 times | Fri 10 July 2026 | 590.30 (-6%) | 599.50 | 590.10 - 606.95 | 0.3311 times | Fri 03 July 2026 | 628.00 (1.75%) | 617.20 | 615.00 - 651.10 | 2.2326 times | Thu 25 June 2026 | 617.20 (2.32%) | 603.20 | 585.35 - 635.00 | 0.9196 times | Fri 19 June 2026 | 603.20 (1.24%) | 598.00 | 580.05 - 620.00 | 0.6848 times | Fri 12 June 2026 | 595.80 (-1.19%) | 600.00 | 566.30 - 600.00 | 0.399 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 454.8 and 519.6
| Monthly Target 1 | 441.6 |
| Monthly Target 2 | 468 |
| Monthly Target 3 | 506.4 |
| Monthly Target 4 | 532.8 |
| Monthly Target 5 | 571.2 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 494.40 (-5.9%) | 530.00 | 480.00 - 544.80 | 0.6374 times | Fri 31 July 2026 | 525.40 (-15.84%) | 626.00 | 505.10 - 651.10 | 0.474 times | Tue 30 June 2026 | 624.25 (7.53%) | 590.00 | 561.15 - 635.00 | 0.8267 times | Fri 29 May 2026 | 580.55 (-6.28%) | 625.00 | 560.00 - 660.00 | 0.9077 times | Thu 30 April 2026 | 619.45 (22.1%) | 511.10 | 510.00 - 629.00 | 0.5633 times | Mon 30 March 2026 | 507.35 (-2.06%) | 510.00 | 472.00 - 540.00 | 0.6077 times | Fri 27 February 2026 | 518.00 (-7.15%) | 582.00 | 495.00 - 620.00 | 0.6216 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 1.2266 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 2.8026 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 1.3326 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.766 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 498.79 |
| 12 day DMA | 509.53 |
| 20 day DMA | 515.5 |
| 35 day DMA | 539.93 |
| 50 day DMA | 560.48 |
| 100 day DMA | 572.26 |
| 150 day DMA | 564.78 |
| 200 day DMA | 566.46 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.75 | 503.92 | 504.58 |
| 12 day EMA | 509.04 | 511.7 | 513.35 |
| 20 day EMA | 518.56 | 521.1 | 523.05 |
| 35 day EMA | 537.39 | 539.92 | 542.12 |
| 50 day EMA | 556.89 | 559.44 | 561.76 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.79 | 505.61 | 508.89 |
| 12 day SMA | 509.53 | 511.38 | 513.52 |
| 20 day SMA | 515.5 | 516.98 | 518.92 |
| 35 day SMA | 539.93 | 544.16 | 547.97 |
| 50 day SMA | 560.48 | 562.22 | 563.79 |
| 100 day SMA | 572.26 | 572.5 | 572.38 |
| 150 day SMA | 564.78 | 565.84 | 566.85 |
| 200 day SMA | 566.46 | 566.78 | 567.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.