ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong Daily Stock price targets for ZuariAgro ZUARI are 235 and 240.55

Daily Target 1230.72
Daily Target 2233.73
Daily Target 3236.26666666667
Daily Target 4239.28
Daily Target 5241.82

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Mon 13 July 2026 236.75 (0.22%) 233.25 233.25 - 238.80 0.4997 times
Fri 10 July 2026 236.22 (2.18%) 232.97 231.75 - 237.40 0.4515 times
Thu 09 July 2026 231.18 (0.26%) 231.00 230.21 - 235.98 0.5574 times
Wed 08 July 2026 230.57 (-1.19%) 233.20 228.35 - 246.55 2.8095 times
Tue 07 July 2026 233.35 (-1.63%) 237.00 232.25 - 239.19 0.3547 times
Mon 06 July 2026 237.21 (-1.65%) 242.76 236.01 - 243.25 0.6915 times
Fri 03 July 2026 241.20 (3.99%) 232.88 232.64 - 248.24 3.19 times
Thu 02 July 2026 231.95 (1.75%) 228.79 228.00 - 237.00 0.6249 times
Wed 01 July 2026 227.95 (-0.7%) 229.55 225.46 - 231.19 0.3472 times
Tue 30 June 2026 229.55 (1.41%) 227.96 226.22 - 232.47 0.4736 times
Mon 29 June 2026 226.35 (-2%) 231.80 225.00 - 233.00 0.3787 times

Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 235 and 240.55

Weekly Target 1230.72
Weekly Target 2233.73
Weekly Target 3236.26666666667
Weekly Target 4239.28
Weekly Target 5241.82

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Mon 13 July 2026 236.75 (0.22%) 233.25 233.25 - 238.80 0.0764 times
Fri 10 July 2026 236.22 (-2.06%) 242.76 228.35 - 246.55 0.7435 times
Fri 03 July 2026 241.20 (4.42%) 231.80 225.00 - 248.24 0.7664 times
Thu 25 June 2026 230.98 (-3.14%) 240.08 230.31 - 245.89 0.4887 times
Fri 19 June 2026 238.46 (10.15%) 221.00 216.02 - 254.00 5.6979 times
Fri 12 June 2026 216.49 (-0.5%) 215.01 209.05 - 223.90 0.3748 times
Fri 05 June 2026 217.58 (-2.02%) 222.55 213.00 - 224.44 0.4248 times
Fri 29 May 2026 222.07 (3.41%) 217.94 215.41 - 230.00 0.3417 times
Fri 22 May 2026 214.74 (-4.97%) 219.50 210.30 - 221.87 0.5397 times
Fri 15 May 2026 225.98 (-6.67%) 240.00 224.10 - 246.01 0.5462 times
Fri 08 May 2026 242.13 (2.95%) 240.62 234.28 - 249.85 0.4377 times

weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 231.11 and 253.89

Monthly Target 1214.04
Monthly Target 2225.39
Monthly Target 3236.81666666667
Monthly Target 4248.17
Monthly Target 5259.6

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Mon 13 July 2026 236.75 (3.14%) 229.55 225.46 - 248.24 0.2978 times
Tue 30 June 2026 229.55 (3.37%) 222.55 209.05 - 254.00 1.4554 times
Fri 29 May 2026 222.07 (-5.58%) 240.62 210.30 - 249.85 0.3815 times
Thu 30 April 2026 235.20 (29.82%) 187.00 185.69 - 257.00 0.6129 times
Mon 30 March 2026 181.17 (-19.14%) 220.99 175.10 - 222.99 0.751 times
Fri 27 February 2026 224.05 (-19.1%) 274.00 221.85 - 285.80 0.6199 times
Fri 30 January 2026 276.95 (-16.06%) 330.20 256.90 - 342.00 1.0082 times
Wed 31 December 2025 329.95 (20.71%) 273.45 261.35 - 345.60 3.7111 times
Fri 28 November 2025 273.35 (6.86%) 255.10 238.20 - 299.90 0.616 times
Fri 31 October 2025 255.80 (-6.01%) 272.15 245.60 - 282.70 0.5462 times
Tue 30 September 2025 272.15 (-24.76%) 364.00 265.50 - 375.00 2.0016 times

monthly chart ZuariAgro

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period DMA value
5 day DMA 233.61
12 day DMA 232.77
20 day DMA 233.44
35 day DMA 226.83
50 day DMA 228.2
100 day DMA 223.03
150 day DMA 245.61
200 day DMA 251.57

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period EMA current EMA prev EMA prev2
5 day EMA234.76233.76232.53
12 day EMA233.41232.8232.18
20 day EMA232.05231.56231.07
35 day EMA231.79231.5231.22
50 day EMA230.27230.01229.76

SMA (simple moving average) of Zuari Agro ZUARI

SMA period SMA current SMA prev SMA prev2
5 day SMA233.61233.71234.7
12 day SMA232.77232.58232.51
20 day SMA233.44232.43231.11
35 day SMA226.83226.17225.53
50 day SMA228.2228.28228.47
100 day SMA223.03223.1223.23
150 day SMA245.61245.84246.08
200 day SMA251.57251.81252.02
Back to top | Use Dark Theme