Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 239.58 and 246.43
| Daily Target 1 | 238.25 |
| Daily Target 2 | 240.9 |
| Daily Target 3 | 245.1 |
| Daily Target 4 | 247.75 |
| Daily Target 5 | 251.95 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 243.55 (-2.19%) | 248.35 | 242.45 - 249.30 | 0.4751 times | Tue 10 February 2026 | 249.00 (-0.72%) | 250.00 | 247.80 - 255.00 | 0.4655 times | Mon 09 February 2026 | 250.80 (4.17%) | 239.75 | 239.05 - 253.00 | 1.3709 times | Fri 06 February 2026 | 240.75 (-5.24%) | 253.00 | 240.05 - 259.90 | 1.6348 times | Thu 05 February 2026 | 254.05 (-9.64%) | 255.40 | 251.15 - 263.35 | 2.8801 times | Wed 04 February 2026 | 281.15 (2.35%) | 275.65 | 272.90 - 285.80 | 0.8484 times | Tue 03 February 2026 | 274.70 (1.01%) | 284.00 | 270.00 - 284.00 | 0.8345 times | Mon 02 February 2026 | 271.95 (-0.48%) | 275.00 | 266.10 - 275.00 | 0.3592 times | Sun 01 February 2026 | 273.25 (-1.34%) | 274.00 | 270.00 - 282.20 | 0.4768 times | Fri 30 January 2026 | 276.95 (0.6%) | 274.80 | 270.35 - 283.40 | 0.6547 times | Thu 29 January 2026 | 275.30 (-2.5%) | 284.90 | 270.05 - 284.90 | 0.8784 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 241.3 and 257.25
| Weekly Target 1 | 229.92 |
| Weekly Target 2 | 236.73 |
| Weekly Target 3 | 245.86666666667 |
| Weekly Target 4 | 252.68 |
| Weekly Target 5 | 261.82 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 243.55 (1.16%) | 239.75 | 239.05 - 255.00 | 0.2869 times | Fri 06 February 2026 | 240.75 (-13.07%) | 274.00 | 240.05 - 285.80 | 0.8729 times | Fri 30 January 2026 | 276.95 (5.3%) | 262.00 | 256.90 - 287.30 | 0.4835 times | Fri 23 January 2026 | 263.00 (-7.25%) | 284.40 | 262.20 - 284.40 | 0.5433 times | Fri 16 January 2026 | 283.55 (-6.65%) | 303.40 | 282.50 - 305.40 | 0.5641 times | Fri 09 January 2026 | 303.75 (-9.96%) | 340.60 | 298.05 - 340.60 | 0.8125 times | Fri 02 January 2026 | 337.35 (9.58%) | 305.80 | 299.20 - 345.60 | 1.725 times | Fri 26 December 2025 | 307.85 (-2.29%) | 319.35 | 306.75 - 327.90 | 0.7533 times | Fri 19 December 2025 | 315.05 (7.29%) | 294.00 | 292.20 - 328.00 | 2.5489 times | Fri 12 December 2025 | 293.65 (-0.39%) | 289.95 | 273.60 - 301.00 | 1.4097 times | Fri 05 December 2025 | 294.80 (7.85%) | 273.45 | 261.35 - 306.40 | 4.0431 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 217.93 and 264.68
| Monthly Target 1 | 209.38 |
| Monthly Target 2 | 226.47 |
| Monthly Target 3 | 256.13333333333 |
| Monthly Target 4 | 273.22 |
| Monthly Target 5 | 302.88 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 243.55 (-12.06%) | 274.00 | 239.05 - 285.80 | 0.1816 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 0.4309 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 1.5861 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.2633 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.2334 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.8555 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.3922 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.3152 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.3433 times | Fri 30 May 2025 | 209.03 (-4.24%) | 219.10 | 205.50 - 234.00 | 0.3985 times | Wed 30 April 2025 | 218.29 (19.56%) | 181.99 | 181.02 - 241.00 | 0.456 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 247.63 |
| 12 day DMA | 264.48 |
| 20 day DMA | 267.7 |
| 35 day DMA | 289.54 |
| 50 day DMA | 290.77 |
| 100 day DMA | 280.11 |
| 150 day DMA | 284.62 |
| 200 day DMA | 267.22 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.56 | 254.07 | 256.61 |
| 12 day EMA | 260.45 | 263.52 | 266.16 |
| 20 day EMA | 268.46 | 271.08 | 273.4 |
| 35 day EMA | 276.26 | 278.19 | 279.91 |
| 50 day EMA | 285 | 286.69 | 288.23 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.63 | 255.15 | 260.29 |
| 12 day SMA | 264.48 | 266.08 | 267.25 |
| 20 day SMA | 267.7 | 270.26 | 272.6 |
| 35 day SMA | 289.54 | 291.72 | 293.61 |
| 50 day SMA | 290.77 | 291.3 | 291.79 |
| 100 day SMA | 280.11 | 280.51 | 280.82 |
| 150 day SMA | 284.62 | 284.37 | 284.11 |
| 200 day SMA | 267.22 | 267.1 | 267.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.