Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 278.5 and 284.8
| Daily Target 1 | 277.17 |
| Daily Target 2 | 279.83 |
| Daily Target 3 | 283.46666666667 |
| Daily Target 4 | 286.13 |
| Daily Target 5 | 289.77 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 282.50 (-1.28%) | 286.15 | 280.80 - 287.10 | 0.2223 times | Wed 10 December 2025 | 286.15 (-0.97%) | 290.70 | 284.40 - 295.90 | 0.3247 times | Tue 09 December 2025 | 288.95 (2.99%) | 275.00 | 273.60 - 301.00 | 1.2569 times | Mon 08 December 2025 | 280.55 (-4.83%) | 289.95 | 277.00 - 291.60 | 0.5512 times | Fri 05 December 2025 | 294.80 (12.24%) | 263.05 | 263.05 - 306.40 | 7.3499 times | Thu 04 December 2025 | 262.65 (-0.38%) | 262.05 | 261.35 - 267.65 | 0.057 times | Wed 03 December 2025 | 263.65 (-1.18%) | 266.40 | 261.50 - 269.35 | 0.0582 times | Tue 02 December 2025 | 266.80 (-1.33%) | 270.80 | 266.15 - 272.90 | 0.0429 times | Mon 01 December 2025 | 270.40 (-1.08%) | 273.45 | 269.00 - 281.10 | 0.0996 times | Fri 28 November 2025 | 273.35 (-0.11%) | 276.65 | 272.00 - 276.65 | 0.0373 times | Thu 27 November 2025 | 273.65 (-0.4%) | 277.80 | 273.10 - 278.20 | 0.0486 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 264.35 and 291.75
| Weekly Target 1 | 258.3 |
| Weekly Target 2 | 270.4 |
| Weekly Target 3 | 285.7 |
| Weekly Target 4 | 297.8 |
| Weekly Target 5 | 313.1 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 282.50 (-4.17%) | 289.95 | 273.60 - 301.00 | 1.5081 times | Fri 05 December 2025 | 294.80 (7.85%) | 273.45 | 261.35 - 306.40 | 4.8715 times | Fri 28 November 2025 | 273.35 (-2.84%) | 283.30 | 271.15 - 286.00 | 0.1661 times | Fri 21 November 2025 | 281.35 (-3.22%) | 290.70 | 278.00 - 295.50 | 0.3625 times | Fri 14 November 2025 | 290.70 (15.75%) | 263.70 | 263.70 - 299.90 | 1.1684 times | Fri 07 November 2025 | 251.15 (-1.82%) | 255.10 | 238.20 - 257.45 | 0.3291 times | Fri 31 October 2025 | 255.80 (-2.29%) | 263.85 | 254.60 - 263.85 | 0.2451 times | Fri 24 October 2025 | 261.80 (1.32%) | 258.10 | 246.00 - 275.80 | 0.3503 times | Fri 17 October 2025 | 258.40 (-1.05%) | 261.00 | 245.60 - 264.35 | 0.5048 times | Fri 10 October 2025 | 261.15 (-4.97%) | 282.70 | 259.75 - 282.70 | 0.4941 times | Fri 03 October 2025 | 274.80 (-4.3%) | 290.45 | 266.35 - 291.95 | 0.637 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 271.93 and 316.98
| Monthly Target 1 | 238.37 |
| Monthly Target 2 | 260.43 |
| Monthly Target 3 | 283.41666666667 |
| Monthly Target 4 | 305.48 |
| Monthly Target 5 | 328.47 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 282.50 (3.35%) | 273.45 | 261.35 - 306.40 | 0.891 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.283 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.2509 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.9195 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.5714 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.5635 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.369 times | Fri 30 May 2025 | 209.03 (-4.24%) | 219.10 | 205.50 - 234.00 | 0.4284 times | Wed 30 April 2025 | 218.29 (19.56%) | 181.99 | 181.02 - 241.00 | 0.4901 times | Fri 28 March 2025 | 182.58 (0.81%) | 180.30 | 169.20 - 195.88 | 0.2333 times | Fri 28 February 2025 | 181.11 (-9.42%) | 200.52 | 178.91 - 220.00 | 0.3892 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 286.59 |
| 12 day DMA | 276.52 |
| 20 day DMA | 279.35 |
| 35 day DMA | 271.6 |
| 50 day DMA | 269.19 |
| 100 day DMA | 287.44 |
| 150 day DMA | 262.43 |
| 200 day DMA | 246.78 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.81 | 282.96 | 281.36 |
| 12 day EMA | 279.39 | 278.82 | 277.49 |
| 20 day EMA | 277.25 | 276.7 | 275.71 |
| 35 day EMA | 274.76 | 274.3 | 273.6 |
| 50 day EMA | 272.17 | 271.75 | 271.16 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.59 | 282.62 | 278.12 |
| 12 day SMA | 276.52 | 275.69 | 274.88 |
| 20 day SMA | 279.35 | 279.76 | 279.3 |
| 35 day SMA | 271.6 | 270.93 | 270.05 |
| 50 day SMA | 269.19 | 268.99 | 269.01 |
| 100 day SMA | 287.44 | 286.68 | 285.87 |
| 150 day SMA | 262.43 | 261.99 | 261.55 |
| 200 day SMA | 246.78 | 246.31 | 245.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.