Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 210.34 and 220.13
| Daily Target 1 | 208.43 |
| Daily Target 2 | 212.24 |
| Daily Target 3 | 218.22 |
| Daily Target 4 | 222.03 |
| Daily Target 5 | 228.01 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 216.05 (-0.14%) | 219.85 | 214.41 - 224.20 | 1.3056 times | Wed 08 April 2026 | 216.35 (4.78%) | 214.90 | 210.02 - 219.74 | 1.2884 times | Tue 07 April 2026 | 206.49 (0.46%) | 205.89 | 201.75 - 208.90 | 0.4188 times | Mon 06 April 2026 | 205.55 (2.16%) | 204.22 | 198.50 - 207.71 | 0.8239 times | Thu 02 April 2026 | 201.20 (2.46%) | 193.50 | 189.46 - 203.50 | 0.7776 times | Wed 01 April 2026 | 196.37 (8.39%) | 187.00 | 185.69 - 197.93 | 1.2663 times | Mon 30 March 2026 | 181.17 (-5.63%) | 192.73 | 175.10 - 192.73 | 1.0385 times | Fri 27 March 2026 | 191.98 (-3.53%) | 197.00 | 189.21 - 200.74 | 1.2205 times | Wed 25 March 2026 | 199.00 (3.46%) | 193.30 | 193.30 - 202.00 | 1.1203 times | Tue 24 March 2026 | 192.34 (3.55%) | 193.00 | 187.23 - 195.00 | 0.7401 times | Mon 23 March 2026 | 185.75 (-5.91%) | 195.00 | 185.00 - 196.39 | 1.0154 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 207.28 and 232.98
| Weekly Target 1 | 187.22 |
| Weekly Target 2 | 201.63 |
| Weekly Target 3 | 212.91666666667 |
| Weekly Target 4 | 227.33 |
| Weekly Target 5 | 238.62 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 216.05 (7.38%) | 204.22 | 198.50 - 224.20 | 0.7416 times | Thu 02 April 2026 | 201.20 (4.8%) | 192.73 | 175.10 - 203.50 | 0.5958 times | Fri 27 March 2026 | 191.98 (-2.76%) | 195.00 | 185.00 - 202.00 | 0.7917 times | Fri 20 March 2026 | 197.42 (-2.17%) | 202.00 | 195.10 - 209.90 | 0.7554 times | Fri 13 March 2026 | 201.79 (-1.93%) | 205.00 | 190.00 - 222.99 | 2.4458 times | Fri 06 March 2026 | 205.76 (-8.16%) | 220.99 | 205.00 - 221.59 | 0.662 times | Fri 27 February 2026 | 224.05 (-2.9%) | 232.60 | 221.85 - 232.70 | 0.5731 times | Fri 20 February 2026 | 230.75 (-2.27%) | 236.10 | 230.00 - 237.85 | 0.4689 times | Fri 13 February 2026 | 236.10 (-1.93%) | 239.75 | 235.00 - 255.00 | 0.8986 times | Fri 06 February 2026 | 240.75 (-13.07%) | 274.00 | 240.05 - 285.80 | 2.0672 times | Fri 30 January 2026 | 276.95 (5.3%) | 262.00 | 256.90 - 287.30 | 1.145 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 200.87 and 239.38
| Monthly Target 1 | 170.14 |
| Monthly Target 2 | 193.09 |
| Monthly Target 3 | 208.64666666667 |
| Monthly Target 4 | 231.6 |
| Monthly Target 5 | 247.16 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 216.05 (19.25%) | 187.00 | 185.69 - 224.20 | 0.0772 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 0.3296 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.2721 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 0.4425 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 1.6288 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.2704 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.2397 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.8785 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.4567 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.4045 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.3525 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 209.13 |
| 12 day DMA | 199.14 |
| 20 day DMA | 201.29 |
| 35 day DMA | 210.12 |
| 50 day DMA | 225.36 |
| 100 day DMA | 260.21 |
| 150 day DMA | 264.45 |
| 200 day DMA | 266.22 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.55 | 206.3 | 201.27 |
| 12 day EMA | 204.39 | 202.27 | 199.71 |
| 20 day EMA | 205.75 | 204.67 | 203.44 |
| 35 day EMA | 215.55 | 215.52 | 215.47 |
| 50 day EMA | 227.34 | 227.8 | 228.27 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.13 | 205.19 | 198.16 |
| 12 day SMA | 199.14 | 197.5 | 196.72 |
| 20 day SMA | 201.29 | 200.33 | 199.8 |
| 35 day SMA | 210.12 | 210.69 | 211.4 |
| 50 day SMA | 225.36 | 226.3 | 227.41 |
| 100 day SMA | 260.21 | 260.82 | 261.43 |
| 150 day SMA | 264.45 | 265.42 | 266.51 |
| 200 day SMA | 266.22 | 266.18 | 266.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.