Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 250.93 and 258.63
| Daily Target 1 | 249.08 |
| Daily Target 2 | 252.77 |
| Daily Target 3 | 256.78333333333 |
| Daily Target 4 | 260.47 |
| Daily Target 5 | 264.48 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 256.45 (-0.52%) | 259.95 | 253.10 - 260.80 | 0.8417 times | Fri 14 August 2026 | 257.80 (-0.48%) | 255.00 | 252.40 - 259.00 | 0.9808 times | Thu 13 August 2026 | 259.05 (-2.59%) | 268.00 | 257.00 - 274.90 | 4.2796 times | Wed 12 August 2026 | 265.95 (2.96%) | 257.00 | 256.55 - 267.45 | 1.4407 times | Tue 11 August 2026 | 258.30 (-1.19%) | 258.05 | 257.50 - 262.85 | 0.3595 times | Mon 10 August 2026 | 261.40 (0.79%) | 258.50 | 258.50 - 263.65 | 0.3089 times | Fri 07 August 2026 | 259.35 (-1.07%) | 258.60 | 257.40 - 263.10 | 0.3325 times | Thu 06 August 2026 | 262.15 (0.56%) | 265.00 | 260.20 - 266.00 | 0.4668 times | Wed 05 August 2026 | 260.70 (-1.12%) | 263.65 | 258.25 - 265.00 | 0.4275 times | Tue 04 August 2026 | 263.65 (1.66%) | 260.60 | 259.30 - 265.00 | 0.5621 times | Mon 03 August 2026 | 259.35 (0.21%) | 263.00 | 258.65 - 264.85 | 0.4275 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 250.93 and 258.63
| Weekly Target 1 | 249.08 |
| Weekly Target 2 | 252.77 |
| Weekly Target 3 | 256.78333333333 |
| Weekly Target 4 | 260.47 |
| Weekly Target 5 | 264.48 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 256.45 (-0.52%) | 259.95 | 253.10 - 260.80 | 0.1092 times | Fri 14 August 2026 | 257.80 (-0.6%) | 258.50 | 252.40 - 274.90 | 0.9565 times | Fri 07 August 2026 | 259.35 (0.21%) | 263.00 | 257.40 - 266.00 | 0.2877 times | Fri 31 July 2026 | 258.80 (0.7%) | 257.95 | 249.05 - 265.00 | 0.648 times | Fri 24 July 2026 | 257.00 (-2.26%) | 260.40 | 251.20 - 262.70 | 0.5005 times | Fri 17 July 2026 | 262.95 (-2.23%) | 265.50 | 261.05 - 273.45 | 0.5838 times | Fri 10 July 2026 | 268.95 (1.72%) | 264.65 | 258.00 - 274.65 | 0.9931 times | Fri 03 July 2026 | 264.40 (1.44%) | 259.90 | 252.60 - 273.80 | 1.0149 times | Thu 25 June 2026 | 260.65 (-2.51%) | 268.10 | 259.10 - 275.00 | 0.9061 times | Fri 19 June 2026 | 267.35 (9.32%) | 246.10 | 246.10 - 277.00 | 4.0001 times | Fri 12 June 2026 | 244.55 (-2.49%) | 249.00 | 237.60 - 257.00 | 0.824 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 243.18 and 265.68
| Monthly Target 1 | 238.75 |
| Monthly Target 2 | 247.6 |
| Monthly Target 3 | 261.25 |
| Monthly Target 4 | 270.1 |
| Monthly Target 5 | 283.75 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 256.45 (-0.91%) | 263.00 | 252.40 - 274.90 | 0.119 times | Fri 31 July 2026 | 258.80 (1.43%) | 255.40 | 249.05 - 274.65 | 0.3059 times | Tue 30 June 2026 | 255.15 (0.1%) | 260.00 | 237.60 - 277.00 | 0.5918 times | Fri 29 May 2026 | 254.90 (-2.86%) | 263.00 | 241.00 - 287.40 | 0.4814 times | Thu 30 April 2026 | 262.41 (23.02%) | 217.00 | 217.00 - 281.00 | 0.5352 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 0.7488 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.6768 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.6888 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 2.2041 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 3.6482 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 3.6155 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 259.51 |
| 12 day DMA | 260.25 |
| 20 day DMA | 259.21 |
| 35 day DMA | 261.1 |
| 50 day DMA | 259.96 |
| 100 day DMA | 256.56 |
| 150 day DMA | 259.15 |
| 200 day DMA | 274.86 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.77 | 259.93 | 260.99 |
| 12 day EMA | 259.67 | 260.26 | 260.71 |
| 20 day EMA | 259.92 | 260.28 | 260.54 |
| 35 day EMA | 259.41 | 259.58 | 259.68 |
| 50 day EMA | 259.27 | 259.39 | 259.45 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.51 | 260.5 | 260.81 |
| 12 day SMA | 260.25 | 260.73 | 260.93 |
| 20 day SMA | 259.21 | 259.44 | 259.69 |
| 35 day SMA | 261.1 | 261.05 | 261.13 |
| 50 day SMA | 259.96 | 259.85 | 259.79 |
| 100 day SMA | 256.56 | 256.29 | 256.09 |
| 150 day SMA | 259.15 | 259.55 | 259.92 |
| 200 day SMA | 274.86 | 275.3 | 275.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.