Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 261.86 and 269.96
| Daily Target 1 | 260.21 |
| Daily Target 2 | 263.51 |
| Daily Target 3 | 268.30666666667 |
| Daily Target 4 | 271.61 |
| Daily Target 5 | 276.41 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 266.82 (-1.84%) | 273.00 | 265.00 - 273.10 | 0.4362 times | Fri 17 April 2026 | 271.83 (2.95%) | 265.00 | 265.00 - 273.63 | 1.668 times | Thu 16 April 2026 | 264.03 (-0.68%) | 268.70 | 261.65 - 268.70 | 0.7153 times | Wed 15 April 2026 | 265.84 (4.24%) | 259.32 | 257.88 - 268.45 | 1.2751 times | Mon 13 April 2026 | 255.03 (-1.13%) | 250.00 | 246.90 - 256.89 | 1.0374 times | Fri 10 April 2026 | 257.94 (4.21%) | 249.00 | 249.00 - 262.00 | 1.649 times | Thu 09 April 2026 | 247.52 (-0.55%) | 250.19 | 245.41 - 255.59 | 0.6031 times | Wed 08 April 2026 | 248.90 (5.22%) | 241.00 | 241.00 - 250.97 | 1.2093 times | Tue 07 April 2026 | 236.56 (0.45%) | 232.33 | 232.33 - 238.50 | 0.6932 times | Mon 06 April 2026 | 235.49 (1.16%) | 232.79 | 228.30 - 237.89 | 0.7134 times | Thu 02 April 2026 | 232.79 (1.3%) | 225.00 | 220.20 - 234.95 | 0.9056 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 261.86 and 269.96
| Weekly Target 1 | 260.21 |
| Weekly Target 2 | 263.51 |
| Weekly Target 3 | 268.30666666667 |
| Weekly Target 4 | 271.61 |
| Weekly Target 5 | 276.41 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 266.82 (-1.84%) | 273.00 | 265.00 - 273.10 | 0.0912 times | Fri 17 April 2026 | 271.83 (5.38%) | 250.00 | 246.90 - 273.63 | 0.982 times | Fri 10 April 2026 | 257.94 (10.8%) | 232.79 | 228.30 - 262.00 | 1.018 times | Thu 02 April 2026 | 232.79 (6.86%) | 217.20 | 210.00 - 234.95 | 0.7187 times | Fri 27 March 2026 | 217.85 (-5.47%) | 226.55 | 214.05 - 232.95 | 1.6133 times | Fri 20 March 2026 | 230.45 (-3.84%) | 242.75 | 227.30 - 243.35 | 1.1501 times | Fri 13 March 2026 | 239.65 (-3.13%) | 245.00 | 236.25 - 257.00 | 1.5834 times | Fri 06 March 2026 | 247.40 (-6%) | 257.95 | 245.00 - 259.95 | 0.5916 times | Fri 27 February 2026 | 263.20 (3.6%) | 255.60 | 245.30 - 270.00 | 1.2957 times | Fri 20 February 2026 | 254.05 (-7.35%) | 264.60 | 253.00 - 269.40 | 0.9561 times | Fri 13 February 2026 | 274.20 (4.64%) | 263.95 | 263.30 - 286.00 | 1.2613 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 241.91 and 298.54
| Monthly Target 1 | 195.85 |
| Monthly Target 2 | 231.34 |
| Monthly Target 3 | 252.48333333333 |
| Monthly Target 4 | 287.97 |
| Monthly Target 5 | 309.11 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 266.82 (25.09%) | 217.00 | 217.00 - 273.63 | 0.1179 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 0.2571 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.2324 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.2366 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.7569 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.2528 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2416 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.0401 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.3924 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.4722 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.1625 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 264.71 |
| 12 day DMA | 251.05 |
| 20 day DMA | 240.22 |
| 35 day DMA | 243.24 |
| 50 day DMA | 250.37 |
| 100 day DMA | 276.98 |
| 150 day DMA | 295.92 |
| 200 day DMA | 295.67 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.98 | 262.56 | 257.92 |
| 12 day EMA | 254.15 | 251.85 | 248.22 |
| 20 day EMA | 249.35 | 247.51 | 244.95 |
| 35 day EMA | 249.76 | 248.76 | 247.4 |
| 50 day EMA | 253.48 | 252.94 | 252.17 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.71 | 262.93 | 258.07 |
| 12 day SMA | 251.05 | 246.59 | 242.09 |
| 20 day SMA | 240.22 | 238.52 | 236.64 |
| 35 day SMA | 243.24 | 242.81 | 242.3 |
| 50 day SMA | 250.37 | 250.42 | 250.27 |
| 100 day SMA | 276.98 | 277.53 | 278.1 |
| 150 day SMA | 295.92 | 296.14 | 296.33 |
| 200 day SMA | 295.67 | 295.77 | 295.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.