Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 275.38 and 285.68
| Daily Target 1 | 273.35 |
| Daily Target 2 | 277.4 |
| Daily Target 3 | 283.65 |
| Daily Target 4 | 287.7 |
| Daily Target 5 | 293.95 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 281.45 (-2.43%) | 289.90 | 279.60 - 289.90 | 0.5853 times | Tue 06 October 2026 | 288.45 (1.58%) | 284.90 | 284.90 - 295.00 | 0.9251 times | Mon 05 October 2026 | 283.95 (0.75%) | 284.90 | 281.80 - 291.05 | 0.82 times | Thu 01 October 2026 | 281.85 (-0.12%) | 282.20 | 278.00 - 289.00 | 1.1838 times | Wed 30 September 2026 | 282.20 (0.12%) | 279.25 | 279.25 - 287.50 | 0.7947 times | Tue 29 September 2026 | 281.85 (1.81%) | 278.50 | 272.55 - 283.85 | 0.6125 times | Mon 28 September 2026 | 276.85 (-4.6%) | 292.00 | 271.55 - 292.85 | 0.7268 times | Fri 25 September 2026 | 290.20 (2.6%) | 284.95 | 280.10 - 292.00 | 2.4636 times | Thu 24 September 2026 | 282.85 (1.42%) | 283.65 | 278.20 - 289.00 | 1.4453 times | Wed 23 September 2026 | 278.90 (1.38%) | 274.95 | 271.20 - 280.55 | 0.4429 times | Tue 22 September 2026 | 275.10 (0.92%) | 273.25 | 273.00 - 279.95 | 0.8371 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 272.83 and 288.23
| Weekly Target 1 | 269.95 |
| Weekly Target 2 | 275.7 |
| Weekly Target 3 | 285.35 |
| Weekly Target 4 | 291.1 |
| Weekly Target 5 | 300.75 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 281.45 (-0.14%) | 284.90 | 279.60 - 295.00 | 0.5643 times | Thu 01 October 2026 | 281.85 (-2.88%) | 292.00 | 271.55 - 292.85 | 0.8034 times | Fri 25 September 2026 | 290.20 (10.57%) | 258.05 | 258.05 - 292.00 | 1.5586 times | Fri 18 September 2026 | 262.45 (-3.92%) | 273.40 | 246.80 - 273.60 | 0.7133 times | Fri 11 September 2026 | 273.15 (-1.19%) | 276.45 | 265.00 - 286.50 | 0.6481 times | Fri 04 September 2026 | 276.45 (1.28%) | 270.00 | 267.00 - 281.80 | 0.8462 times | Fri 28 August 2026 | 272.95 (-2.27%) | 275.65 | 269.25 - 297.00 | 1.9711 times | Fri 21 August 2026 | 279.30 (8.34%) | 259.95 | 253.10 - 287.90 | 2.2282 times | Fri 14 August 2026 | 257.80 (-0.6%) | 258.50 | 252.40 - 274.90 | 0.5126 times | Fri 07 August 2026 | 259.35 (0.21%) | 263.00 | 257.40 - 266.00 | 0.1542 times | Fri 31 July 2026 | 258.80 (0.7%) | 257.95 | 249.05 - 265.00 | 0.3473 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 271.23 and 288.23
| Monthly Target 1 | 267.82 |
| Monthly Target 2 | 274.63 |
| Monthly Target 3 | 284.81666666667 |
| Monthly Target 4 | 291.63 |
| Monthly Target 5 | 301.82 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 281.45 (-0.27%) | 282.20 | 278.00 - 295.00 | 0.2462 times | Wed 30 September 2026 | 282.20 (3.86%) | 270.30 | 246.80 - 292.85 | 1.1658 times | Mon 31 August 2026 | 271.70 (4.98%) | 263.00 | 252.40 - 297.00 | 1.4813 times | Fri 31 July 2026 | 258.80 (1.43%) | 255.40 | 249.05 - 274.65 | 0.5395 times | Tue 30 June 2026 | 255.15 (0.1%) | 260.00 | 237.60 - 277.00 | 1.0439 times | Fri 29 May 2026 | 254.90 (-2.86%) | 263.00 | 241.00 - 287.40 | 0.8492 times | Thu 30 April 2026 | 262.41 (23.02%) | 217.00 | 217.00 - 281.00 | 0.9442 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 1.3209 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 1.1939 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 1.2151 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 3.888 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 283.58 |
| 12 day DMA | 281.35 |
| 20 day DMA | 275.74 |
| 35 day DMA | 275.17 |
| 50 day DMA | 270.53 |
| 100 day DMA | 263.93 |
| 150 day DMA | 259.75 |
| 200 day DMA | 266.38 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.3 | 284.23 | 282.12 |
| 12 day EMA | 280.58 | 280.42 | 278.96 |
| 20 day EMA | 278.02 | 277.66 | 276.52 |
| 35 day EMA | 273.88 | 273.43 | 272.55 |
| 50 day EMA | 270.79 | 270.35 | 269.61 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.58 | 283.66 | 281.34 |
| 12 day SMA | 281.35 | 279.77 | 277.34 |
| 20 day SMA | 275.74 | 275.69 | 275.09 |
| 35 day SMA | 275.17 | 274.45 | 273.58 |
| 50 day SMA | 270.53 | 270.01 | 269.38 |
| 100 day SMA | 263.93 | 263.66 | 263.35 |
| 150 day SMA | 259.75 | 259.53 | 259.29 |
| 200 day SMA | 266.38 | 266.58 | 266.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.