Login or Join
HomepageZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 1111.85 and 1142.75
| Daily Target 1 | 1088.83 |
| Daily Target 2 | 1103.97 |
| Daily Target 3 | 1119.7333333333 |
| Daily Target 4 | 1134.87 |
| Daily Target 5 | 1150.63 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1119.10 (0.12%) | 1114.00 | 1104.60 - 1135.50 | 0.8178 times | Thu 10 September 2026 | 1117.80 (-0.85%) | 1130.00 | 1108.10 - 1136.30 | 0.7378 times | Wed 09 September 2026 | 1127.40 (-1.58%) | 1150.00 | 1126.50 - 1158.00 | 0.9331 times | Tue 08 September 2026 | 1145.50 (-0.99%) | 1161.70 | 1142.00 - 1167.70 | 1.5818 times | Mon 07 September 2026 | 1156.90 (3.29%) | 1114.20 | 1114.10 - 1163.00 | 1.6589 times | Fri 04 September 2026 | 1120.00 (-2.01%) | 1146.00 | 1120.00 - 1146.00 | 0.4068 times | Thu 03 September 2026 | 1143.00 (-0.97%) | 1154.20 | 1130.50 - 1157.80 | 0.7574 times | Wed 02 September 2026 | 1154.20 (-1.16%) | 1168.40 | 1147.00 - 1173.90 | 1.0843 times | Tue 01 September 2026 | 1167.80 (0.56%) | 1167.30 | 1152.00 - 1183.00 | 0.8426 times | Mon 31 August 2026 | 1161.30 (-2.49%) | 1187.00 | 1157.00 - 1187.00 | 1.1795 times | Fri 28 August 2026 | 1191.00 (0.15%) | 1190.00 | 1170.60 - 1198.90 | 1.0169 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1111.85 and 1174.95
| Weekly Target 1 | 1067.37 |
| Weekly Target 2 | 1093.23 |
| Weekly Target 3 | 1130.4666666667 |
| Weekly Target 4 | 1156.33 |
| Weekly Target 5 | 1193.57 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1119.10 (-0.08%) | 1114.20 | 1104.60 - 1167.70 | 1.0234 times | Fri 04 September 2026 | 1120.00 (-5.96%) | 1187.00 | 1120.00 - 1187.00 | 0.7628 times | Fri 28 August 2026 | 1191.00 (6.34%) | 1112.70 | 1092.60 - 1198.90 | 1.1067 times | Fri 21 August 2026 | 1120.00 (-1.34%) | 1135.00 | 1099.40 - 1154.50 | 0.8418 times | Fri 14 August 2026 | 1135.20 (1.88%) | 1115.00 | 1112.50 - 1205.00 | 2.2636 times | Fri 07 August 2026 | 1114.20 (-1.12%) | 1135.00 | 1093.20 - 1135.90 | 0.6778 times | Fri 31 July 2026 | 1126.80 (1.63%) | 1111.90 | 1095.20 - 1134.30 | 0.5583 times | Fri 24 July 2026 | 1108.70 (-3.06%) | 1140.70 | 1099.00 - 1166.70 | 0.6899 times | Fri 17 July 2026 | 1143.70 (-0.62%) | 1142.90 | 1126.60 - 1169.70 | 0.9698 times | Fri 10 July 2026 | 1150.80 (0.89%) | 1145.00 | 1131.60 - 1181.50 | 1.1062 times | Fri 03 July 2026 | 1140.60 (3.56%) | 1104.70 | 1095.10 - 1142.90 | 1.0024 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1072.65 and 1151.05
| Monthly Target 1 | 1057.17 |
| Monthly Target 2 | 1088.13 |
| Monthly Target 3 | 1135.5666666667 |
| Monthly Target 4 | 1166.53 |
| Monthly Target 5 | 1213.97 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1119.10 (-3.63%) | 1167.30 | 1104.60 - 1183.00 | 0.5112 times | Mon 31 August 2026 | 1161.30 (3.06%) | 1135.00 | 1092.60 - 1205.00 | 1.6548 times | Fri 31 July 2026 | 1126.80 (1.28%) | 1112.90 | 1095.10 - 1181.50 | 1.236 times | Tue 30 June 2026 | 1112.60 (3.24%) | 1081.00 | 1048.90 - 1128.50 | 1.2963 times | Fri 29 May 2026 | 1077.70 (20.83%) | 895.00 | 893.15 - 1115.50 | 2.1577 times | Thu 30 April 2026 | 891.90 (2.38%) | 888.00 | 835.50 - 962.90 | 0.6839 times | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.5499 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.7448 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.5146 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.6507 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 0.9606 times |
Indicator Analysis of ZydusLifesciences
Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 1133.34 |
| 12 day DMA | 1149.43 |
| 20 day DMA | 1137.54 |
| 35 day DMA | 1135.27 |
| 50 day DMA | 1137.07 |
| 100 day DMA | 1084.94 |
| 150 day DMA | 1024.68 |
| 200 day DMA | 996.24 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.32 | 1132.93 | 1140.49 |
| 12 day EMA | 1136.79 | 1140.01 | 1144.05 |
| 20 day EMA | 1138.39 | 1140.42 | 1142.8 |
| 35 day EMA | 1137.03 | 1138.09 | 1139.28 |
| 50 day EMA | 1134.89 | 1135.53 | 1136.25 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.34 | 1133.52 | 1138.56 |
| 12 day SMA | 1149.43 | 1152.01 | 1152.57 |
| 20 day SMA | 1137.54 | 1138.35 | 1140.82 |
| 35 day SMA | 1135.27 | 1134.98 | 1134.86 |
| 50 day SMA | 1137.07 | 1137.5 | 1137.14 |
| 100 day SMA | 1084.94 | 1083.03 | 1081.22 |
| 150 day SMA | 1024.68 | 1023.24 | 1021.65 |
| 200 day SMA | 996.24 | 995.27 | 994.32 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1124.90 | 1110.30 | 1110.00 to 1139.90 | 1.02 times |
| 10 Thu | 1127.30 | 1138.00 | 1118.10 to 1138.00 | 1.01 times |
| 08 Tue | 1153.80 | 1162.90 | 1148.60 to 1171.00 | 0.99 times |
| 07 Mon | 1158.30 | 1127.00 | 1124.10 to 1166.50 | 0.99 times |
| 04 Fri | 1131.50 | 1146.20 | 1130.00 to 1149.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1130.50 | 1122.20 | 1116.00 to 1144.90 | 1.16 times |
| 10 Thu | 1129.20 | 1145.00 | 1122.70 to 1145.00 | 1.11 times |
| 08 Tue | 1159.60 | 1160.30 | 1156.80 to 1175.00 | 0.94 times |
| 07 Mon | 1164.60 | 1143.80 | 1134.50 to 1171.50 | 0.93 times |
| 04 Fri | 1137.40 | 1144.20 | 1136.10 to 1152.40 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1137.00 | 1122.20 | 1121.20 to 1143.10 | 1.24 times |
| 10 Thu | 1137.80 | 1146.10 | 1132.20 to 1146.10 | 1.13 times |
| 08 Tue | 1169.00 | 1165.50 | 1165.50 to 1169.00 | 0.89 times |
| 07 Mon | 1168.00 | 1154.30 | 1154.30 to 1172.00 | 0.85 times |
| 04 Fri | 1145.00 | 1150.00 | 1145.00 to 1156.50 | 0.89 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 29 Tue September 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.65 | 238.00 | 0.25 |
| 10 Thu September 2026 | 0.65 | 238.00 | 0.25 |
| 08 Tue September 2026 | 0.70 | 238.00 | 0.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.95 | 126.40 | 0.02 |
| 10 Thu September 2026 | 1.15 | 126.40 | 0.01 |
| 08 Tue September 2026 | 1.75 | 126.40 | 0.01 |
| 07 Mon September 2026 | 2.10 | 126.40 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.70 | 140.15 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.80 | 130.10 | 0.05 |
| 10 Thu September 2026 | 2.30 | 97.35 | 0.05 |
| 08 Tue September 2026 | 4.00 | 83.25 | 0.05 |
| 07 Mon September 2026 | 4.60 | 83.25 | 0.05 |
ZydusLifesciences ZYDUSLIFE Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.20 | 71.95 | 0.02 |
| 10 Thu September 2026 | 2.45 | 71.95 | 0.02 |
| 08 Tue September 2026 | 4.90 | 71.95 | 0.02 |
| 07 Mon September 2026 | 5.70 | 71.95 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.55 | 78.75 | 0.11 |
| 10 Thu September 2026 | 5.55 | 79.10 | 0.12 |
| 08 Tue September 2026 | 10.85 | 57.00 | 0.14 |
| 07 Mon September 2026 | 12.35 | 52.70 | 0.16 |
ZydusLifesciences ZYDUSLIFE Option strike: 1190.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.55 | 74.40 | 0.31 |
| 10 Thu September 2026 | 6.65 | 48.45 | 0.32 |
| 08 Tue September 2026 | 13.45 | 48.45 | 0.32 |
| 07 Mon September 2026 | 14.65 | 57.40 | 0.31 |
ZydusLifesciences ZYDUSLIFE Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.85 | 60.90 | 0.4 |
| 10 Thu September 2026 | 7.60 | 57.20 | 0.5 |
| 08 Tue September 2026 | 16.30 | 41.10 | 0.42 |
| 07 Mon September 2026 | 17.90 | 39.35 | 0.47 |
ZydusLifesciences ZYDUSLIFE Option strike: 1170.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.55 | 46.95 | 0.5 |
| 10 Thu September 2026 | 10.10 | 51.90 | 0.52 |
| 08 Tue September 2026 | 19.70 | 34.50 | 0.57 |
| 07 Mon September 2026 | 21.85 | 33.55 | 0.72 |
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.15 | 44.40 | 0.59 |
| 10 Thu September 2026 | 11.85 | 45.30 | 0.58 |
| 08 Tue September 2026 | 23.70 | 29.00 | 0.66 |
| 07 Mon September 2026 | 25.95 | 27.55 | 0.61 |
ZydusLifesciences ZYDUSLIFE Option strike: 1150.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.65 | 36.95 | 0.77 |
| 10 Thu September 2026 | 15.00 | 36.75 | 0.76 |
| 08 Tue September 2026 | 28.10 | 23.55 | 0.96 |
| 07 Mon September 2026 | 30.85 | 22.80 | 1.14 |
ZydusLifesciences ZYDUSLIFE Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 16.60 | 30.70 | 1.06 |
| 10 Thu September 2026 | 18.85 | 30.70 | 1.11 |
| 08 Tue September 2026 | 33.45 | 18.95 | 1.6 |
| 07 Mon September 2026 | 36.90 | 18.25 | 1.79 |
ZydusLifesciences ZYDUSLIFE Option strike: 1130.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 20.75 | 24.55 | 1.01 |
| 10 Thu September 2026 | 23.35 | 24.85 | 0.95 |
| 08 Tue September 2026 | 39.65 | 14.95 | 1.23 |
| 07 Mon September 2026 | 42.80 | 14.65 | 1.32 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 25.20 | 19.50 | 1.37 |
| 10 Thu September 2026 | 26.25 | 19.95 | 1.48 |
| 08 Tue September 2026 | 45.45 | 12.00 | 1.62 |
| 07 Mon September 2026 | 49.35 | 11.55 | 1.69 |
ZydusLifesciences ZYDUSLIFE Option strike: 1110.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 31.15 | 15.10 | 2 |
| 10 Thu September 2026 | 31.90 | 16.05 | 2.64 |
| 08 Tue September 2026 | 53.05 | 9.10 | 1.93 |
| 07 Mon September 2026 | 56.80 | 9.15 | 1.87 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 37.30 | 11.60 | 1.92 |
| 10 Thu September 2026 | 38.05 | 12.20 | 1.91 |
| 08 Tue September 2026 | 60.60 | 6.80 | 2.08 |
| 07 Mon September 2026 | 65.05 | 7.05 | 2.3 |
ZydusLifesciences ZYDUSLIFE Option strike: 1090.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 87.40 | 8.80 | 4.46 |
| 10 Thu September 2026 | 87.40 | 8.60 | 4.13 |
| 08 Tue September 2026 | 87.40 | 5.25 | 3.75 |
| 07 Mon September 2026 | 87.40 | 5.70 | 3.96 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 53.45 | 6.40 | 2.38 |
| 10 Thu September 2026 | 53.45 | 7.00 | 2.55 |
| 08 Tue September 2026 | 85.55 | 4.20 | 2.14 |
| 07 Mon September 2026 | 70.00 | 4.10 | 2.05 |
ZydusLifesciences ZYDUSLIFE Option strike: 1070.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 79.55 | 4.70 | 13.43 |
| 10 Thu September 2026 | 79.55 | 4.80 | 11 |
| 08 Tue September 2026 | 79.55 | 3.10 | 7.43 |
| 07 Mon September 2026 | 79.55 | 3.10 | 8.43 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 98.20 | 3.60 | 7.5 |
| 10 Thu September 2026 | 98.20 | 3.90 | 7.64 |
| 08 Tue September 2026 | 85.10 | 2.40 | 6.5 |
| 07 Mon September 2026 | 85.10 | 2.60 | 6.71 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 116.60 | 2.75 | 12.22 |
| 10 Thu September 2026 | 116.60 | 2.50 | 12.44 |
| 08 Tue September 2026 | 116.60 | 2.00 | 10.67 |
| 07 Mon September 2026 | 122.70 | 2.00 | 11.78 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 84.40 | 1.90 | 36.5 |
| 10 Thu September 2026 | 140.00 | 1.85 | 37 |
| 08 Tue September 2026 | 140.00 | 1.30 | 32.5 |
| 07 Mon September 2026 | 140.00 | 1.60 | 35 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 92.00 | 1.45 | 3 |
| 10 Thu September 2026 | 102.00 | 1.45 | 3 |
| 08 Tue September 2026 | 102.00 | 0.90 | 3 |
| 07 Mon September 2026 | 102.00 | 0.90 | 3 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 102.00 | 1.05 | 32.5 |
| 10 Thu September 2026 | 102.00 | 1.30 | 32.5 |
| 08 Tue September 2026 | 102.00 | 0.90 | 30.5 |
| 07 Mon September 2026 | 102.00 | 1.10 | 30.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 176.00 | 1.15 | 8 |
| 10 Thu September 2026 | 176.00 | 1.10 | 8 |
| 08 Tue September 2026 | 176.00 | 0.75 | 7.89 |
| 07 Mon September 2026 | 176.00 | 0.95 | 7.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.