ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZydusLifesciences

Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 1124.38 and 1157.23

Daily Target 11117.68
Daily Target 21131.07
Daily Target 31150.5333333333
Daily Target 41163.92
Daily Target 51183.38

Daily price and volume Zydus Lifesciences

Date Closing Open Range Volume
Fri 19 July 2024 1144.45 (-3.47%) 1165.00 1137.15 - 1170.00 1.1582 times
Thu 18 July 2024 1185.65 (0.07%) 1186.00 1160.10 - 1190.55 0.5494 times
Tue 16 July 2024 1184.80 (-0.27%) 1192.95 1177.60 - 1197.70 0.535 times
Mon 15 July 2024 1188.00 (1.09%) 1174.00 1171.70 - 1198.95 0.756 times
Fri 12 July 2024 1175.15 (1.01%) 1171.00 1163.40 - 1183.95 1.3257 times
Thu 11 July 2024 1163.35 (-1.42%) 1203.00 1155.20 - 1203.00 1.0923 times
Wed 10 July 2024 1180.15 (1.26%) 1166.65 1134.00 - 1190.00 0.9475 times
Tue 09 July 2024 1165.45 (0.66%) 1159.00 1156.20 - 1177.00 0.9312 times
Mon 08 July 2024 1157.80 (-0.4%) 1164.90 1154.45 - 1184.15 1.0617 times
Fri 05 July 2024 1162.45 (2.23%) 1145.00 1137.05 - 1166.85 1.6429 times
Thu 04 July 2024 1137.05 (3.82%) 1104.95 1093.25 - 1144.90 2.1853 times

 Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1109.9 and 1171.7

Weekly Target 11098.38
Weekly Target 21121.42
Weekly Target 31160.1833333333
Weekly Target 41183.22
Weekly Target 51221.98

Weekly price and volumes for Zydus Lifesciences

Date Closing Open Range Volume
Fri 19 July 2024 1144.45 (-2.61%) 1174.00 1137.15 - 1198.95 0.6023 times
Fri 12 July 2024 1175.15 (1.09%) 1164.90 1134.00 - 1203.00 1.0763 times
Fri 05 July 2024 1162.45 (8.24%) 1093.35 1059.00 - 1166.85 1.4625 times
Fri 28 June 2024 1073.95 (-1.02%) 1080.10 1050.05 - 1091.30 0.8731 times
Fri 21 June 2024 1085.05 (-2.21%) 1107.50 1050.00 - 1109.50 0.6003 times
Fri 14 June 2024 1109.55 (5.09%) 1062.90 1059.00 - 1111.80 0.7824 times
Fri 07 June 2024 1055.80 (5.56%) 1045.00 933.80 - 1064.20 1.1943 times
Fri 31 May 2024 1000.15 (-7.05%) 1083.85 995.00 - 1086.00 1.0072 times
Fri 24 May 2024 1076.00 (-2.53%) 1121.10 1048.35 - 1172.50 1.4657 times
Sat 18 May 2024 1103.95 (12.4%) 991.20 970.60 - 1103.95 0.936 times
Fri 10 May 2024 982.15 (-1.53%) 1004.00 965.00 - 1033.00 1.0018 times

 weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1101.73 and 1245.73

Monthly Target 1991.48
Monthly Target 21067.97
Monthly Target 31135.4833333333
Monthly Target 41211.97
Monthly Target 51279.48

Monthly price and volumes Zydus Lifesciences

Date Closing Open Range Volume
Fri 19 July 2024 1144.45 (6.56%) 1093.35 1059.00 - 1203.00 0.9258 times
Fri 28 June 2024 1073.95 (7.38%) 1045.00 933.80 - 1111.80 1.0169 times
Fri 31 May 2024 1000.15 (4.89%) 959.90 951.05 - 1172.50 1.4483 times
Tue 30 April 2024 953.55 (-5.34%) 1024.95 913.20 - 1031.70 0.9549 times
Thu 28 March 2024 1007.35 (6.95%) 948.35 919.20 - 1027.80 0.8408 times
Thu 29 February 2024 941.90 (23.8%) 763.00 749.20 - 953.65 1.0871 times
Wed 31 January 2024 760.80 (10.39%) 688.10 685.00 - 766.00 0.9306 times
Fri 29 December 2023 689.20 (8.1%) 641.70 630.00 - 696.50 1.2718 times
Thu 30 November 2023 637.55 (11.16%) 575.40 570.25 - 649.05 0.7981 times
Tue 31 October 2023 573.55 (-6.74%) 616.40 567.75 - 618.00 0.7257 times
Fri 29 September 2023 615.00 (-1.73%) 625.85 589.15 - 653.90 0.9305 times

 monthly chart ZydusLifesciences

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period DMA value
5 day DMA 1175.61
12 day DMA 1161.63
20 day DMA 1125.77
35 day DMA 1098.11
50 day DMA 1080.18
100 day DMA 1024.78
150 day DMA 930.19
200 day DMA 850.06

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1167.721179.361176.21
12 day EMA1154.991156.91151.67
20 day EMA1136.321135.461130.18
35 day EMA1108.41106.281101.61
50 day EMA1082.891080.381076.08

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1175.611179.391178.29
12 day SMA1161.631155.811145.95
20 day SMA1125.771122.981117.37
35 day SMA1098.111095.261091.47
50 day SMA1080.181077.41073.31
100 day SMA1024.781022.271019.37
150 day SMA930.19926.79923.14
200 day SMA850.06847.36844.42

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 1145.85 1174.20 1138.75 to 1174.25 0.96 times
18 Thu 1186.50 1189.80 1162.10 to 1191.00 0.98 times
16 Tue 1188.05 1191.05 1182.20 to 1199.70 1.01 times
15 Mon 1190.25 1180.10 1176.05 to 1200.00 1.01 times
12 Fri 1178.75 1177.15 1168.15 to 1189.00 1.04 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 1151.45 1172.75 1144.10 to 1177.15 2.68 times
18 Thu 1191.05 1194.40 1168.00 to 1195.00 0.68 times
16 Tue 1193.10 1194.45 1186.60 to 1204.00 0.56 times
15 Mon 1195.50 1185.00 1182.10 to 1204.65 0.52 times
12 Fri 1182.65 1183.40 1174.50 to 1193.90 0.56 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 1157.90 1177.80 1155.00 to 1179.50 1.2 times
18 Thu 1197.25 1197.00 1177.75 to 1200.00 0.92 times
16 Tue 1202.05 1211.00 1196.25 to 1211.00 0.96 times
15 Mon 1201.00 1197.15 1197.15 to 1210.00 0.92 times
12 Fri 1189.05 1193.00 1185.95 to 1198.00 1 times

Option chain for Zydus Lifesciences ZYDUSLIFE 25 Thu July 2024 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1320.00

Date CE PE PCR
19 Fri July 2024 0.70150.80 0.04
18 Thu July 2024 1.25150.80 0.03
16 Tue July 2024 1.45150.80 0.03
15 Mon July 2024 1.75150.80 0.03

ZydusLifesciences ZYDUSLIFE Option strike: 1280.00

Date CE PE PCR
19 Fri July 2024 1.25119.30 0.01
18 Thu July 2024 2.6088.85 0.02
16 Tue July 2024 3.5588.85 0.02
15 Mon July 2024 4.2590.00 0.02

ZydusLifesciences ZYDUSLIFE Option strike: 1260.00

Date CE PE PCR
19 Fri July 2024 1.75113.75 0
18 Thu July 2024 4.0587.55 0.01
16 Tue July 2024 5.4587.55 0.01
15 Mon July 2024 6.6087.55 0.01

ZydusLifesciences ZYDUSLIFE Option strike: 1240.00

Date CE PE PCR
19 Fri July 2024 2.7061.90 0.04
18 Thu July 2024 6.7561.90 0.04
16 Tue July 2024 8.9057.65 0.03
15 Mon July 2024 10.4056.30 0.04

ZydusLifesciences ZYDUSLIFE Option strike: 1220.00

Date CE PE PCR
19 Fri July 2024 4.1078.90 0.06
18 Thu July 2024 11.2545.45 0.05
16 Tue July 2024 13.7545.45 0.05
15 Mon July 2024 15.7545.50 0.07

ZydusLifesciences ZYDUSLIFE Option strike: 1200.00

Date CE PE PCR
19 Fri July 2024 6.1059.00 0.09
18 Thu July 2024 17.5531.15 0.15
16 Tue July 2024 20.6033.05 0.2
15 Mon July 2024 22.9532.95 0.2

ZydusLifesciences ZYDUSLIFE Option strike: 1180.00

Date CE PE PCR
19 Fri July 2024 9.1542.70 0.29
18 Thu July 2024 26.1019.90 0.6
16 Tue July 2024 29.6521.70 0.77
15 Mon July 2024 32.1522.15 0.58

ZydusLifesciences ZYDUSLIFE Option strike: 1170.00

Date CE PE PCR
19 Fri July 2024 11.8035.65 0.83
18 Thu July 2024 31.1514.80 2.22
16 Tue July 2024 35.2017.20 1.57
15 Mon July 2024 37.8017.50 1.21

ZydusLifesciences ZYDUSLIFE Option strike: 1160.00

Date CE PE PCR
19 Fri July 2024 14.3028.25 0.59
18 Thu July 2024 37.6510.40 1.75
16 Tue July 2024 42.3013.20 1.66
15 Mon July 2024 43.8013.70 1.51

ZydusLifesciences ZYDUSLIFE Option strike: 1150.00

Date CE PE PCR
19 Fri July 2024 17.8521.65 0.95
18 Thu July 2024 43.607.55 1.02
16 Tue July 2024 47.009.70 1.01
15 Mon July 2024 50.5510.20 0.95

ZydusLifesciences ZYDUSLIFE Option strike: 1140.00

Date CE PE PCR
19 Fri July 2024 22.1016.15 1.57
18 Thu July 2024 52.405.40 1.58
16 Tue July 2024 55.407.20 2.35
15 Mon July 2024 58.157.60 2.3

ZydusLifesciences ZYDUSLIFE Option strike: 1130.00

Date CE PE PCR
19 Fri July 2024 28.0511.50 3.13
18 Thu July 2024 59.803.45 2.69
16 Tue July 2024 60.355.15 2.05
15 Mon July 2024 71.005.60 2.34

ZydusLifesciences ZYDUSLIFE Option strike: 1120.00

Date CE PE PCR
19 Fri July 2024 33.108.15 4.73
18 Thu July 2024 66.552.55 3.69
16 Tue July 2024 70.953.65 3.44
15 Mon July 2024 73.154.10 2.98

ZydusLifesciences ZYDUSLIFE Option strike: 1100.00

Date CE PE PCR
19 Fri July 2024 49.254.05 2.45
18 Thu July 2024 88.001.55 2.13
16 Tue July 2024 89.102.05 2.28
15 Mon July 2024 94.252.30 1.96

ZydusLifesciences ZYDUSLIFE Option strike: 1090.00

Date CE PE PCR
19 Fri July 2024 79.303.10 1.2
18 Thu July 2024 97.251.15 1.24
16 Tue July 2024 97.251.45 1.22
15 Mon July 2024 97.251.90 1.28

ZydusLifesciences ZYDUSLIFE Option strike: 1080.00

Date CE PE PCR
19 Fri July 2024 83.102.25 1.11
18 Thu July 2024 93.001.05 1.16
16 Tue July 2024 113.901.35 1.1
15 Mon July 2024 117.501.50 1.21

ZydusLifesciences ZYDUSLIFE Option strike: 1070.00

Date CE PE PCR
19 Fri July 2024 116.351.85 1.71
18 Thu July 2024 116.350.90 2.1
16 Tue July 2024 116.351.40 2.26
15 Mon July 2024 116.351.30 2.29

ZydusLifesciences ZYDUSLIFE Option strike: 1060.00

Date CE PE PCR
19 Fri July 2024 133.251.55 3.86
18 Thu July 2024 133.250.85 4.23
16 Tue July 2024 133.251.10 4.77
15 Mon July 2024 133.251.05 4.64

ZydusLifesciences ZYDUSLIFE Option strike: 1050.00

Date CE PE PCR
19 Fri July 2024 94.851.40 9.6
18 Thu July 2024 132.000.75 6.38
16 Tue July 2024 132.000.95 6.69
15 Mon July 2024 132.001.05 7.25

ZydusLifesciences ZYDUSLIFE Option strike: 1040.00

Date CE PE PCR
19 Fri July 2024 84.501.15 10.25
18 Thu July 2024 84.500.65 11.5
16 Tue July 2024 84.501.00 7.5
15 Mon July 2024 84.501.00 7.63

ZydusLifesciences ZYDUSLIFE Option strike: 1020.00

Date CE PE PCR
19 Fri July 2024 91.350.95 53
18 Thu July 2024 91.350.60 53
16 Tue July 2024 91.350.90 50
15 Mon July 2024 91.350.90 50

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date CE PE PCR
19 Fri July 2024 198.000.75 73.33
18 Thu July 2024 198.000.60 75.5
16 Tue July 2024 198.000.75 59.83
15 Mon July 2024 156.100.70 54.67

ZydusLifesciences ZYDUSLIFE Option strike: 980.00

Date CE PE PCR
19 Fri July 2024 92.500.55 50
18 Thu July 2024 92.500.45 51
16 Tue July 2024 92.500.60 53
15 Mon July 2024 92.500.60 53

ZydusLifesciences ZYDUSLIFE Option strike: 960.00

Date CE PE PCR
19 Fri July 2024 122.350.55 14
18 Thu July 2024 122.351.25 13
16 Tue July 2024 122.350.45 13
15 Mon July 2024 122.350.45 13
Back to top | Use Dark Theme