Login or Join
HomepageZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 1073.85 and 1108.75
| Daily Target 1 | 1047 |
| Daily Target 2 | 1065.8 |
| Daily Target 3 | 1081.9 |
| Daily Target 4 | 1100.7 |
| Daily Target 5 | 1116.8 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1084.60 (0.74%) | 1070.00 | 1063.10 - 1098.00 | 0.4928 times | Wed 03 June 2026 | 1076.60 (-0.16%) | 1078.10 | 1048.90 - 1081.10 | 0.6807 times | Tue 02 June 2026 | 1078.30 (-1.18%) | 1082.00 | 1061.10 - 1091.10 | 0.9352 times | Mon 01 June 2026 | 1091.20 (1.25%) | 1081.00 | 1071.80 - 1108.90 | 0.9922 times | Fri 29 May 2026 | 1077.70 (-0.75%) | 1096.45 | 1071.20 - 1115.50 | 2.2253 times | Wed 27 May 2026 | 1085.80 (0.63%) | 1078.60 | 1074.25 - 1088.90 | 1.0265 times | Tue 26 May 2026 | 1079.05 (0.57%) | 1074.00 | 1066.35 - 1083.25 | 0.9451 times | Mon 25 May 2026 | 1072.95 (3.27%) | 1049.80 | 1041.50 - 1075.00 | 1.1423 times | Fri 22 May 2026 | 1038.95 (0.24%) | 1041.00 | 1036.80 - 1047.45 | 0.6286 times | Thu 21 May 2026 | 1036.45 (-0.42%) | 1054.00 | 1030.05 - 1054.00 | 0.9314 times | Wed 20 May 2026 | 1040.85 (2.15%) | 1066.15 | 1038.05 - 1093.65 | 6.5492 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1066.75 and 1126.75
| Weekly Target 1 | 1020.8 |
| Weekly Target 2 | 1052.7 |
| Weekly Target 3 | 1080.8 |
| Weekly Target 4 | 1112.7 |
| Weekly Target 5 | 1140.8 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1084.60 (0.64%) | 1081.00 | 1048.90 - 1108.90 | 0.9159 times | Fri 29 May 2026 | 1077.70 (3.73%) | 1049.80 | 1041.50 - 1115.50 | 1.577 times | Fri 22 May 2026 | 1038.95 (2.69%) | 1010.00 | 987.85 - 1093.65 | 3.4226 times | Fri 15 May 2026 | 1011.70 (7.62%) | 940.00 | 925.10 - 1018.80 | 1.285 times | Fri 08 May 2026 | 940.05 (5.4%) | 895.00 | 893.15 - 953.00 | 0.4909 times | Thu 30 April 2026 | 891.90 (-3.83%) | 929.60 | 890.40 - 953.90 | 0.6154 times | Fri 24 April 2026 | 927.40 (-1.75%) | 945.00 | 921.70 - 962.90 | 0.496 times | Fri 17 April 2026 | 943.95 (3.12%) | 902.70 | 893.40 - 948.00 | 0.3125 times | Fri 10 April 2026 | 915.40 (5.92%) | 870.00 | 853.05 - 917.00 | 0.4684 times | Thu 02 April 2026 | 864.25 (-3.62%) | 885.00 | 835.50 - 900.00 | 0.4165 times | Fri 27 March 2026 | 896.70 (0.7%) | 890.45 | 858.00 - 914.00 | 0.3732 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1066.75 and 1126.75
| Monthly Target 1 | 1020.8 |
| Monthly Target 2 | 1052.7 |
| Monthly Target 3 | 1080.8 |
| Monthly Target 4 | 1112.7 |
| Monthly Target 5 | 1140.8 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1084.60 (0.64%) | 1081.00 | 1048.90 - 1108.90 | 0.3509 times | Fri 29 May 2026 | 1077.70 (20.83%) | 895.00 | 893.15 - 1115.50 | 2.5961 times | Thu 30 April 2026 | 891.90 (2.38%) | 888.00 | 835.50 - 962.90 | 0.8228 times | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.6616 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.8961 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.6191 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.7829 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 1.1557 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.881 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.2337 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 1.0619 times |
Indicator Analysis of ZydusLifesciences
Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 1081.68 |
| 12 day DMA | 1065.11 |
| 20 day DMA | 1024.15 |
| 35 day DMA | 982.23 |
| 50 day DMA | 953.24 |
| 100 day DMA | 927.35 |
| 150 day DMA | 930.93 |
| 200 day DMA | 948.86 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.43 | 1076.84 | 1076.96 |
| 12 day EMA | 1058.66 | 1053.94 | 1049.82 |
| 20 day EMA | 1032.98 | 1027.55 | 1022.39 |
| 35 day EMA | 997.58 | 992.46 | 987.51 |
| 50 day EMA | 961.63 | 956.61 | 951.71 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.68 | 1081.92 | 1082.41 |
| 12 day SMA | 1065.11 | 1057.32 | 1051.91 |
| 20 day SMA | 1024.15 | 1016.86 | 1008.65 |
| 35 day SMA | 982.23 | 977.59 | 972.99 |
| 50 day SMA | 953.24 | 949.54 | 945.81 |
| 100 day SMA | 927.35 | 925.72 | 924.13 |
| 150 day SMA | 930.93 | 930.42 | 929.91 |
| 200 day SMA | 948.86 | 948.12 | 947.46 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1093.20 | 1083.40 | 1072.10 to 1104.10 | 0.99 times |
| 03 Wed | 1083.40 | 1080.20 | 1054.20 to 1087.80 | 1.01 times |
| 02 Tue | 1085.50 | 1092.40 | 1071.00 to 1099.20 | 0.99 times |
| 01 Mon | 1097.50 | 1086.80 | 1081.10 to 1114.40 | 0.98 times |
| 29 Fri | 1091.20 | 1109.00 | 1086.35 to 1124.45 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1098.90 | 1085.60 | 1085.60 to 1108.50 | 1.19 times |
| 03 Wed | 1088.50 | 1069.70 | 1060.90 to 1092.20 | 1.04 times |
| 02 Tue | 1091.10 | 1095.30 | 1076.00 to 1101.00 | 0.99 times |
| 01 Mon | 1102.20 | 1100.50 | 1088.30 to 1118.90 | 0.91 times |
| 29 Fri | 1097.90 | 1116.15 | 1091.50 to 1127.60 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1111.00 | 1094.90 | 1094.90 to 1111.00 | 1.07 times |
| 03 Wed | 1095.40 | 1087.00 | 1087.00 to 1095.40 | 1.07 times |
| 02 Tue | 1093.00 | 1100.40 | 1093.00 to 1108.00 | 1.05 times |
| 01 Mon | 1108.50 | 1105.00 | 1096.00 to 1123.80 | 0.93 times |
| 29 Fri | 1105.40 | 1125.00 | 1101.55 to 1130.45 | 0.88 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 30 Tue June 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.85 | 118.00 | 0 |
| 03 Wed June 2026 | 3.65 | 118.00 | 0 |
| 02 Tue June 2026 | 3.50 | 118.00 | 0 |
ZydusLifesciences ZYDUSLIFE Option strike: 1190.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.60 | 132.00 | 0.11 |
| 03 Wed June 2026 | 4.20 | 132.00 | 0.09 |
| 02 Tue June 2026 | 4.20 | 140.00 | 0.12 |
| 01 Mon June 2026 | 5.45 | 140.00 | 0.26 |
| 29 Fri May 2026 | 5.15 | 140.00 | 0.42 |
ZydusLifesciences ZYDUSLIFE Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.45 | 81.45 | 0.01 |
| 03 Wed June 2026 | 5.20 | 81.45 | 0.01 |
| 02 Tue June 2026 | 5.20 | 81.45 | 0.01 |
| 01 Mon June 2026 | 6.45 | 81.45 | 0.01 |
| 29 Fri May 2026 | 6.80 | 102.45 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8.25 | 68.95 | 0.02 |
| 03 Wed June 2026 | 7.55 | 68.95 | 0.01 |
| 02 Tue June 2026 | 7.60 | 68.95 | 0.01 |
| 01 Mon June 2026 | 9.90 | 68.95 | 0.01 |
| 29 Fri May 2026 | 9.75 | 68.95 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 10.05 | 62.00 | 0.03 |
| 03 Wed June 2026 | 9.40 | 72.25 | 0.03 |
| 02 Tue June 2026 | 9.05 | 72.25 | 0.03 |
| 01 Mon June 2026 | 11.70 | 63.35 | 0.03 |
| 29 Fri May 2026 | 11.60 | 54.75 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1130.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 14.80 | 66.50 | 0.3 |
| 03 Wed June 2026 | 13.50 | 66.50 | 0.29 |
| 02 Tue June 2026 | 13.05 | 66.20 | 0.27 |
| 01 Mon June 2026 | 17.30 | 52.15 | 0.29 |
| 29 Fri May 2026 | 17.00 | 52.15 | 0.25 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 17.90 | 44.85 | 0.25 |
| 03 Wed June 2026 | 16.35 | 50.15 | 0.25 |
| 02 Tue June 2026 | 15.95 | 49.55 | 0.23 |
| 01 Mon June 2026 | 20.35 | 41.85 | 0.28 |
| 29 Fri May 2026 | 19.80 | 46.50 | 0.22 |
ZydusLifesciences ZYDUSLIFE Option strike: 1110.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 21.40 | 37.90 | 0.22 |
| 03 Wed June 2026 | 18.50 | 36.70 | 0.18 |
| 02 Tue June 2026 | 19.05 | 36.70 | 0.17 |
| 01 Mon June 2026 | 24.45 | 36.70 | 0.16 |
| 29 Fri May 2026 | 23.35 | 40.95 | 0.05 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 25.85 | 32.50 | 0.43 |
| 03 Wed June 2026 | 22.65 | 39.15 | 0.37 |
| 02 Tue June 2026 | 22.50 | 36.60 | 0.44 |
| 01 Mon June 2026 | 28.65 | 30.80 | 0.42 |
| 29 Fri May 2026 | 28.15 | 34.20 | 0.48 |
ZydusLifesciences ZYDUSLIFE Option strike: 1090.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 30.35 | 27.35 | 0.79 |
| 03 Wed June 2026 | 26.95 | 33.10 | 0.75 |
| 02 Tue June 2026 | 27.05 | 30.75 | 0.85 |
| 01 Mon June 2026 | 33.60 | 25.95 | 0.86 |
| 29 Fri May 2026 | 32.05 | 28.60 | 0.9 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 35.80 | 23.00 | 0.97 |
| 03 Wed June 2026 | 31.55 | 27.60 | 0.97 |
| 02 Tue June 2026 | 31.50 | 25.85 | 0.94 |
| 01 Mon June 2026 | 39.10 | 21.55 | 1.01 |
| 29 Fri May 2026 | 37.25 | 24.55 | 0.97 |
ZydusLifesciences ZYDUSLIFE Option strike: 1070.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 41.50 | 19.05 | 0.88 |
| 03 Wed June 2026 | 36.60 | 23.50 | 0.87 |
| 02 Tue June 2026 | 37.25 | 21.20 | 1.49 |
| 01 Mon June 2026 | 45.15 | 17.55 | 1.6 |
| 29 Fri May 2026 | 42.30 | 20.35 | 1.41 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 49.65 | 15.55 | 1.03 |
| 03 Wed June 2026 | 42.20 | 19.10 | 0.97 |
| 02 Tue June 2026 | 41.90 | 17.30 | 1.18 |
| 01 Mon June 2026 | 51.55 | 14.40 | 1.18 |
| 29 Fri May 2026 | 46.95 | 17.05 | 0.94 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 55.65 | 12.75 | 2.38 |
| 03 Wed June 2026 | 48.90 | 15.80 | 2.45 |
| 02 Tue June 2026 | 49.00 | 14.05 | 3.04 |
| 01 Mon June 2026 | 60.00 | 11.70 | 3.01 |
| 29 Fri May 2026 | 53.95 | 13.45 | 3.34 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 57.00 | 10.15 | 4.25 |
| 03 Wed June 2026 | 57.00 | 12.70 | 4.11 |
| 02 Tue June 2026 | 57.05 | 11.25 | 4.21 |
| 01 Mon June 2026 | 75.00 | 9.35 | 3.75 |
| 29 Fri May 2026 | 61.25 | 10.70 | 2.95 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 79.65 | 8.20 | 2.11 |
| 03 Wed June 2026 | 61.50 | 10.40 | 2.81 |
| 02 Tue June 2026 | 62.50 | 8.85 | 2.25 |
| 01 Mon June 2026 | 76.50 | 7.55 | 1.19 |
| 29 Fri May 2026 | 70.30 | 9.20 | 1.47 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 78.00 | 6.55 | 4.78 |
| 03 Wed June 2026 | 71.00 | 8.35 | 5.26 |
| 02 Tue June 2026 | 71.85 | 7.00 | 5.02 |
| 01 Mon June 2026 | 76.35 | 6.10 | 3.58 |
| 29 Fri May 2026 | 76.35 | 7.20 | 3.23 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 100.00 | 5.40 | 13.67 |
| 03 Wed June 2026 | 100.00 | 6.40 | 13.33 |
| 02 Tue June 2026 | 100.00 | 6.10 | 11 |
| 01 Mon June 2026 | 100.00 | 3.95 | 16.33 |
| 29 Fri May 2026 | 55.00 | 6.00 | 11.75 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 83.00 | 4.50 | 4.88 |
| 03 Wed June 2026 | 83.00 | 5.40 | 4.56 |
| 02 Tue June 2026 | 102.65 | 4.40 | 5.29 |
| 01 Mon June 2026 | 102.65 | 4.00 | 5.7 |
| 29 Fri May 2026 | 95.85 | 4.65 | 5.9 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 99.00 | 3.40 | 6.69 |
| 03 Wed June 2026 | 99.00 | 4.35 | 7.85 |
| 02 Tue June 2026 | 99.00 | 3.55 | 7.92 |
| 01 Mon June 2026 | 114.05 | 3.20 | 7.67 |
| 29 Fri May 2026 | 105.85 | 3.75 | 7.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 122.55 | 2.55 | 3.71 |
| 03 Wed June 2026 | 122.55 | 3.55 | 3.79 |
| 02 Tue June 2026 | 122.55 | 3.00 | 3.5 |
| 01 Mon June 2026 | 122.55 | 2.65 | 3.5 |
| 29 Fri May 2026 | 128.60 | 3.05 | 3.93 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 113.00 | 2.40 | 3.17 |
| 03 Wed June 2026 | 113.00 | 3.15 | 3.33 |
| 02 Tue June 2026 | 113.00 | 2.55 | 3.33 |
| 01 Mon June 2026 | 113.00 | 8.60 | 0.17 |
| 29 Fri May 2026 | 113.00 | 8.60 | 0.17 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 148.90 | 1.70 | 7.55 |
| 03 Wed June 2026 | 135.60 | 2.10 | 7.64 |
| 02 Tue June 2026 | 135.60 | 1.60 | 6.45 |
| 01 Mon June 2026 | 135.60 | 1.50 | 7.82 |
| 29 Fri May 2026 | 135.60 | 1.95 | 6.73 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 174.75 | 0.90 | 14.3 |
| 03 Wed June 2026 | 174.75 | 1.15 | 14.7 |
| 02 Tue June 2026 | 174.75 | 0.75 | 14.7 |
| 01 Mon June 2026 | 174.75 | 0.70 | 14.7 |
| 29 Fri May 2026 | 174.75 | 0.95 | 14.7 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 201.10 | 1.00 | 2.5 |
| 03 Wed June 2026 | 201.10 | 1.00 | 2.5 |
| 02 Tue June 2026 | 201.10 | 1.00 | 2.5 |
| 01 Mon June 2026 | 201.10 | 1.00 | 2.5 |
| 29 Fri May 2026 | 201.10 | 1.00 | 2.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 221.75 | 1.00 | 3 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 232.05 | 0.55 | 1 |
| 03 Wed June 2026 | 232.05 | 0.60 | 1 |
| 02 Tue June 2026 | 232.05 | 0.45 | 1.33 |
| 01 Mon June 2026 | 232.05 | 0.45 | 1.33 |
| 29 Fri May 2026 | 232.05 | 0.50 | 0.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.