ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZydusLifesciences

Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 1095.4 and 1117.2

Daily Target 1	1091.13
Daily Target 2	1099.67
Daily Target 3	1112.9333333333
Daily Target 4	1121.47
Daily Target 5	1134.73

Daily price and volume Zydus Lifesciences

Date	Closing	Open	Range	Volume
Mon 27 July 2026	1108.20 (-0.05%)	1111.90	1104.40 - 1126.20	0.5573 times
Fri 24 July 2026	1108.70 (-0.46%)	1109.00	1099.00 - 1119.60	0.7682 times
Thu 23 July 2026	1113.80 (-1.11%)	1120.00	1106.50 - 1129.00	0.8326 times
Wed 22 July 2026	1126.30 (-1.47%)	1138.00	1113.00 - 1138.10	1.486 times
Tue 21 July 2026	1143.10 (-0.51%)	1148.10	1138.00 - 1149.80	0.5712 times
Mon 20 July 2026	1149.00 (0.46%)	1140.70	1140.70 - 1166.70	0.845 times
Fri 17 July 2026	1143.70 (-0.88%)	1150.00	1134.80 - 1156.70	1.1386 times
Thu 16 July 2026	1153.90 (-0.26%)	1160.00	1146.00 - 1165.30	0.9016 times
Wed 15 July 2026	1156.90 (2.06%)	1145.10	1134.80 - 1169.70	1.8667 times
Tue 14 July 2026	1133.60 (0.2%)	1127.20	1126.60 - 1151.70	1.0327 times
Mon 13 July 2026	1131.30 (-1.69%)	1142.90	1128.50 - 1155.70	1.3905 times

Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1095.4 and 1117.2

Weekly Target 1	1091.13
Weekly Target 2	1099.67
Weekly Target 3	1112.9333333333
Weekly Target 4	1121.47
Weekly Target 5	1134.73

Weekly price and volumes for Zydus Lifesciences

Date	Closing	Open	Range	Volume
Mon 27 July 2026	1108.20 (-0.05%)	1111.90	1104.40 - 1126.20	0.0962 times
Fri 24 July 2026	1108.70 (-3.06%)	1140.70	1099.00 - 1166.70	0.7769 times
Fri 17 July 2026	1143.70 (-0.62%)	1142.90	1126.60 - 1169.70	1.092 times
Fri 10 July 2026	1150.80 (0.89%)	1145.00	1131.60 - 1181.50	1.2456 times
Fri 03 July 2026	1140.60 (3.56%)	1104.70	1095.10 - 1142.90	1.1288 times
Thu 25 June 2026	1101.40 (2.86%)	1070.50	1064.60 - 1126.00	0.9828 times
Fri 19 June 2026	1070.80 (-3.07%)	1110.00	1053.80 - 1112.10	1.0913 times
Fri 12 June 2026	1104.70 (1.44%)	1080.10	1076.20 - 1119.80	0.6854 times
Fri 05 June 2026	1089.00 (1.05%)	1081.00	1048.90 - 1108.90	1.1579 times
Fri 29 May 2026	1077.70 (3.73%)	1049.80	1041.50 - 1115.50	1.7431 times
Fri 22 May 2026	1038.95 (2.69%)	1010.00	987.85 - 1093.65	3.7832 times

weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1058.45 and 1144.85

Monthly Target 1	1041.87
Monthly Target 2	1075.03
Monthly Target 3	1128.2666666667
Monthly Target 4	1161.43
Monthly Target 5	1214.67

Monthly price and volumes Zydus Lifesciences

Date	Closing	Open	Range	Volume
Mon 27 July 2026	1108.20 (-0.4%)	1112.90	1095.10 - 1181.50	1.155 times
Tue 30 June 2026	1112.60 (3.24%)	1081.00	1048.90 - 1128.50	1.383 times
Fri 29 May 2026	1077.70 (20.83%)	895.00	893.15 - 1115.50	2.302 times
Thu 30 April 2026	891.90 (2.38%)	888.00	835.50 - 962.90	0.7296 times
Mon 30 March 2026	871.20 (-5.48%)	893.65	858.00 - 936.15	0.5867 times
Fri 27 February 2026	921.70 (4.11%)	881.00	863.65 - 947.55	0.7946 times
Fri 30 January 2026	885.30 (-3.18%)	919.80	855.95 - 941.00	0.549 times
Wed 31 December 2025	914.35 (-2.99%)	942.10	896.75 - 947.00	0.6942 times
Fri 28 November 2025	942.50 (-3.28%)	970.50	920.50 - 998.00	1.0248 times
Fri 31 October 2025	974.45 (-0.76%)	981.00	973.50 - 1017.15	0.7812 times
Tue 30 September 2025	981.90 (0.09%)	988.00	972.70 - 1059.05	1.094 times

monthly chart ZydusLifesciences

Indicator Analysis of ZydusLifesciences

Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period	DMA value
5 day DMA	1120.02
12 day DMA	1134.94
20 day DMA	1134.47
35 day DMA	1116.7
50 day DMA	1099.16
100 day DMA	1005.8
150 day DMA	971.49
200 day DMA	968.46

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1118.39	1123.49	1130.89
12 day EMA	1127.49	1131	1135.05
20 day EMA	1125	1126.77	1128.67
35 day EMA	1109.39	1109.46	1109.51
50 day EMA	1089.03	1088.25	1087.42

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1120.02	1128.18	1135.18
12 day SMA	1134.94	1139.18	1142.45
20 day SMA	1134.47	1135.13	1134.76
35 day SMA	1116.7	1116.15	1115.47
50 day SMA	1099.16	1096.83	1093.44
100 day SMA	1005.8	1003.92	1001.87
150 day SMA	971.49	970.25	969.05
200 day SMA	968.46	967.88	967.24

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	1110.40	1113.00	1098.80 to 1125.80	0.19 times
24 Fri	1109.40	1094.80	1094.80 to 1118.90	0.49 times
23 Thu	1114.30	1115.70	1107.40 to 1127.40	1.05 times
22 Wed	1124.30	1138.00	1111.00 to 1138.00	1.57 times
21 Tue	1145.80	1148.00	1137.80 to 1149.90	1.71 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	1115.50	1120.00	1112.00 to 1132.60	1.93 times
24 Fri	1115.20	1123.70	1108.40 to 1124.10	1.63 times
23 Thu	1120.40	1115.00	1114.10 to 1133.40	0.96 times
22 Wed	1129.80	1140.00	1117.90 to 1141.60	0.29 times
21 Tue	1150.80	1157.50	1144.50 to 1157.50	0.18 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	1123.00	1135.00	1119.80 to 1135.00	1.4 times
24 Fri	1121.00	1129.00	1118.10 to 1129.00	1.09 times
23 Thu	1129.00	1125.10	1125.10 to 1138.00	1.03 times
22 Wed	1137.10	1131.80	1126.00 to 1138.00	0.86 times
21 Tue	1160.30	1160.00	1151.10 to 1160.40	0.62 times

Option chain for Zydus Lifesciences ZYDUSLIFE 28 Tue July 2026 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1280.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	139.75	0.04
24 Fri July 2026	0.10	139.75	0.04
23 Thu July 2026	0.20	139.75	0.03
22 Wed July 2026	0.35	139.75	0.03
21 Tue July 2026	0.45	139.75	0.03

ZydusLifesciences ZYDUSLIFE Option strike: 1260.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	99.95	0.05
24 Fri July 2026	0.20	99.95	0.05
23 Thu July 2026	0.30	99.95	0.04
22 Wed July 2026	0.40	99.95	0.04
21 Tue July 2026	0.60	99.95	0.04

ZydusLifesciences ZYDUSLIFE Option strike: 1250.00

Date	CE	PE	PCR
27 Mon July 2026	0.15	89.70	1.22
24 Fri July 2026	0.30	89.70	1.16
23 Thu July 2026	0.30	89.70	1.25
22 Wed July 2026	0.40	89.70	1.21
21 Tue July 2026	0.80	89.70	1.18

ZydusLifesciences ZYDUSLIFE Option strike: 1240.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	103.15	0.24
24 Fri July 2026	0.10	103.15	0.2
23 Thu July 2026	0.40	103.15	0.18
22 Wed July 2026	0.55	103.15	0.14
21 Tue July 2026	0.90	103.15	0.12

ZydusLifesciences ZYDUSLIFE Option strike: 1200.00

Date	CE	PE	PCR
27 Mon July 2026	0.15	90.05	0.09
24 Fri July 2026	0.20	92.50	0.09
23 Thu July 2026	0.60	85.00	0.08
22 Wed July 2026	1.15	78.00	0.08
21 Tue July 2026	2.45	58.10	0.07

ZydusLifesciences ZYDUSLIFE Option strike: 1190.00

Date	CE	PE	PCR
27 Mon July 2026	0.30	66.10	0.17
24 Fri July 2026	0.40	66.10	0.16
23 Thu July 2026	0.70	66.10	0.12
22 Wed July 2026	1.60	66.10	0.16
21 Tue July 2026	3.60	54.70	0.27

ZydusLifesciences ZYDUSLIFE Option strike: 1180.00

Date	CE	PE	PCR
27 Mon July 2026	0.15	70.60	0.74
24 Fri July 2026	0.55	70.60	0.54
23 Thu July 2026	1.10	67.70	0.56
22 Wed July 2026	2.20	40.15	0.56
21 Tue July 2026	5.10	40.15	0.53

ZydusLifesciences ZYDUSLIFE Option strike: 1170.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	61.50	0.3
24 Fri July 2026	0.60	59.00	0.3
23 Thu July 2026	1.45	56.30	0.26
22 Wed July 2026	3.00	48.30	0.26
21 Tue July 2026	7.10	31.70	0.25

ZydusLifesciences ZYDUSLIFE Option strike: 1160.00

Date	CE	PE	PCR
27 Mon July 2026	0.15	50.35	0.37
24 Fri July 2026	0.75	50.60	0.3
23 Thu July 2026	1.90	44.00	0.27
22 Wed July 2026	4.25	39.30	0.25
21 Tue July 2026	10.00	24.65	0.3

ZydusLifesciences ZYDUSLIFE Option strike: 1150.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	41.00	0.43
24 Fri July 2026	0.90	43.50	0.39
23 Thu July 2026	2.65	39.15	0.44
22 Wed July 2026	5.95	31.40	0.49
21 Tue July 2026	14.00	17.80	0.55

ZydusLifesciences ZYDUSLIFE Option strike: 1140.00

Date	CE	PE	PCR
27 Mon July 2026	0.25	31.25	0.49
24 Fri July 2026	1.50	31.15	0.33
23 Thu July 2026	4.10	29.50	0.33
22 Wed July 2026	8.40	23.70	0.36
21 Tue July 2026	18.80	13.05	0.38

ZydusLifesciences ZYDUSLIFE Option strike: 1130.00

Date	CE	PE	PCR
27 Mon July 2026	0.85	22.00	1.42
24 Fri July 2026	2.50	22.55	1.35
23 Thu July 2026	6.15	21.60	1.38
22 Wed July 2026	11.95	17.45	1.66
21 Tue July 2026	23.65	9.25	1.36

ZydusLifesciences ZYDUSLIFE Option strike: 1120.00

Date	CE	PE	PCR
27 Mon July 2026	2.45	12.95	1.51
24 Fri July 2026	4.70	14.75	1.3
23 Thu July 2026	9.25	14.65	1.47
22 Wed July 2026	16.65	12.50	1.68
21 Tue July 2026	31.80	6.20	1.21

ZydusLifesciences ZYDUSLIFE Option strike: 1110.00

Date	CE	PE	PCR
27 Mon July 2026	6.10	6.10	1.36
24 Fri July 2026	8.60	8.80	1.23
23 Thu July 2026	13.90	9.20	0.93
22 Wed July 2026	22.55	8.10	1.26
21 Tue July 2026	54.25	4.10	1.58

ZydusLifesciences ZYDUSLIFE Option strike: 1100.00

Date	CE	PE	PCR
27 Mon July 2026	12.30	2.70	2.01
24 Fri July 2026	12.80	4.70	2.04
23 Thu July 2026	19.75	5.75	1.84
22 Wed July 2026	29.50	5.30	1.9
21 Tue July 2026	48.45	2.75	1.52

ZydusLifesciences ZYDUSLIFE Option strike: 1090.00

Date	CE	PE	PCR
27 Mon July 2026	71.25	1.00	1.26
24 Fri July 2026	71.25	2.55	2.05
23 Thu July 2026	71.25	3.40	3.47
22 Wed July 2026	71.25	3.40	5.26
21 Tue July 2026	71.25	1.90	3.95

ZydusLifesciences ZYDUSLIFE Option strike: 1080.00

Date	CE	PE	PCR
27 Mon July 2026	28.90	0.40	19.5
24 Fri July 2026	34.05	1.40	19.55
23 Thu July 2026	47.25	2.05	18.91
22 Wed July 2026	47.25	2.30	18.09
21 Tue July 2026	66.50	1.45	13

ZydusLifesciences ZYDUSLIFE Option strike: 1070.00

Date	CE	PE	PCR
27 Mon July 2026	44.05	0.20	11.18
24 Fri July 2026	44.05	0.85	13.91
23 Thu July 2026	44.05	1.35	17.18
22 Wed July 2026	68.85	1.75	18.36
21 Tue July 2026	68.85	2.05	16.27

ZydusLifesciences ZYDUSLIFE Option strike: 1060.00

Date	CE	PE	PCR
27 Mon July 2026	65.50	0.25	34
24 Fri July 2026	47.00	0.70	41.5
23 Thu July 2026	56.50	1.60	42.5
22 Wed July 2026	84.80	1.50	33.8
21 Tue July 2026	84.80	0.80	27.6

ZydusLifesciences ZYDUSLIFE Option strike: 1050.00

Date	CE	PE	PCR
27 Mon July 2026	57.80	0.15	2.03
24 Fri July 2026	57.80	0.75	2.42
23 Thu July 2026	66.50	0.85	2.67
22 Wed July 2026	67.25	1.05	2.73
21 Tue July 2026	93.00	0.75	1.98

ZydusLifesciences ZYDUSLIFE Option strike: 1030.00

Date	CE	PE	PCR
27 Mon July 2026	111.90	1.00	9.5
24 Fri July 2026	111.90	1.00	9.5
23 Thu July 2026	111.90	1.00	9.5
22 Wed July 2026	111.90	1.00	9.5
21 Tue July 2026	111.90	1.00	9.5

ZydusLifesciences ZYDUSLIFE Option strike: 1020.00

Date	CE	PE	PCR
27 Mon July 2026	95.00	0.15	2.17
24 Fri July 2026	95.00	0.45	2.83
23 Thu July 2026	95.00	0.55	3
22 Wed July 2026	95.00	0.65	3.33
21 Tue July 2026	123.00	0.50	3.83

ZydusLifesciences ZYDUSLIFE Option strike: 1010.00

Date	CE	PE	PCR
21 Tue July 2026	113.00	0.45	7

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date	CE	PE	PCR
27 Mon July 2026	107.00	0.10	14.5
24 Fri July 2026	111.20	0.30	13
23 Thu July 2026	114.50	0.30	9.29
22 Wed July 2026	123.00	0.55	5.91
21 Tue July 2026	140.10	0.60	5.67

ZydusLifesciences ZYDUSLIFE Option strike: 990.00

Date	CE	PE	PCR
27 Mon July 2026	122.00	0.40	1
24 Fri July 2026	122.00	0.40	1
23 Thu July 2026	122.00	0.40	1
22 Wed July 2026	159.85	0.40	0.6
21 Tue July 2026	159.85	0.40	2.2

ZydusLifesciences ZYDUSLIFE Option strike: 980.00

Date	CE	PE	PCR
27 Mon July 2026	136.05	0.15	0.42
24 Fri July 2026	136.05	0.20	0.58
23 Thu July 2026	136.05	0.20	0.58
22 Wed July 2026	178.75	0.20	0.58
21 Tue July 2026	178.75	0.30	1.33

ZydusLifesciences ZYDUSLIFE Option strike: 940.00

Date	CE	PE	PCR
27 Mon July 2026	215.35	0.05	1.67
24 Fri July 2026	215.35	0.05	1.67
23 Thu July 2026	215.35	0.05	1.67
22 Wed July 2026	215.35	0.05	1.67
21 Tue July 2026	215.35	0.05	1.67

Feed