Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 407.75 and 416.35
| Daily Target 1 | 405.68 |
| Daily Target 2 | 409.82 |
| Daily Target 3 | 414.28333333333 |
| Daily Target 4 | 418.42 |
| Daily Target 5 | 422.88 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 413.95 (-0.66%) | 416.65 | 410.15 - 418.75 | 0.3225 times | Tue 10 February 2026 | 416.70 (2.35%) | 411.90 | 407.20 - 418.05 | 0.5844 times | Mon 09 February 2026 | 407.15 (4.77%) | 388.60 | 386.60 - 409.00 | 1.3482 times | Fri 06 February 2026 | 388.60 (-0.98%) | 392.45 | 386.00 - 395.05 | 0.5585 times | Thu 05 February 2026 | 392.45 (-2.19%) | 400.00 | 390.45 - 402.00 | 0.7592 times | Wed 04 February 2026 | 401.25 (-4.21%) | 420.00 | 399.30 - 421.40 | 1.3557 times | Tue 03 February 2026 | 418.90 (-3.72%) | 442.80 | 414.20 - 447.00 | 3.9246 times | Mon 02 February 2026 | 435.10 (-1.16%) | 440.20 | 422.55 - 442.05 | 0.3882 times | Sun 01 February 2026 | 440.20 (-1.81%) | 451.90 | 436.85 - 451.90 | 0.1666 times | Fri 30 January 2026 | 448.30 (3.97%) | 420.50 | 420.40 - 451.90 | 0.5922 times | Thu 29 January 2026 | 431.20 (1.85%) | 423.35 | 417.95 - 433.50 | 0.4797 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 400.28 and 432.43
| Weekly Target 1 | 374.28 |
| Weekly Target 2 | 394.12 |
| Weekly Target 3 | 406.43333333333 |
| Weekly Target 4 | 426.27 |
| Weekly Target 5 | 438.58 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 413.95 (6.52%) | 388.60 | 386.60 - 418.75 | 0.3433 times | Fri 06 February 2026 | 388.60 (-13.32%) | 451.90 | 386.00 - 451.90 | 1.089 times | Fri 30 January 2026 | 448.30 (7.11%) | 418.00 | 413.05 - 451.90 | 0.3265 times | Fri 23 January 2026 | 418.55 (-4.81%) | 439.70 | 410.15 - 440.00 | 0.4139 times | Fri 16 January 2026 | 439.70 (-1.16%) | 444.85 | 430.50 - 448.70 | 0.2714 times | Fri 09 January 2026 | 444.85 (-5.65%) | 470.00 | 441.00 - 486.80 | 0.6249 times | Fri 02 January 2026 | 471.50 (11.1%) | 424.00 | 420.95 - 483.40 | 6.1665 times | Fri 26 December 2025 | 424.40 (-0.4%) | 426.10 | 421.70 - 435.25 | 0.1892 times | Fri 19 December 2025 | 426.10 (-0.07%) | 428.20 | 419.10 - 430.95 | 0.2169 times | Fri 12 December 2025 | 426.40 (4.05%) | 409.80 | 404.00 - 432.25 | 0.3583 times | Fri 05 December 2025 | 409.80 (-4.8%) | 434.60 | 408.00 - 434.60 | 0.3814 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 367.03 and 432.93
| Monthly Target 1 | 351.38 |
| Monthly Target 2 | 382.67 |
| Monthly Target 3 | 417.28333333333 |
| Monthly Target 4 | 448.57 |
| Monthly Target 5 | 483.18 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 413.95 (-7.66%) | 451.90 | 386.00 - 451.90 | 0.6137 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 1.277 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 2.5572 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.7329 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 1.3627 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 1.8996 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.1748 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.3214 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 0.7568 times | Fri 30 May 2025 | 1949.40 (10.44%) | 1749.20 | 1655.00 - 2018.00 | 0.3038 times | Wed 30 April 2025 | 1765.20 (5.04%) | 1680.50 | 1634.10 - 1839.00 | 0.1292 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 403.77 |
| 12 day DMA | 418.1 |
| 20 day DMA | 421.93 |
| 35 day DMA | 433.53 |
| 50 day DMA | 430.36 |
| 100 day DMA | 447.95 |
| 150 day DMA | 1008.58 |
| 200 day DMA | 1234.02 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.49 | 408.76 | 404.79 |
| 12 day EMA | 415.33 | 415.58 | 415.38 |
| 20 day EMA | 420.75 | 421.47 | 421.97 |
| 35 day EMA | 424.31 | 424.92 | 425.4 |
| 50 day EMA | 428.18 | 428.76 | 429.25 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.77 | 401.23 | 401.67 |
| 12 day SMA | 418.1 | 418.63 | 418.78 |
| 20 day SMA | 421.93 | 423.31 | 424.54 |
| 35 day SMA | 433.53 | 434.01 | 434.28 |
| 50 day SMA | 430.36 | 430.72 | 430.99 |
| 100 day SMA | 447.95 | 469.6 | 491.64 |
| 150 day SMA | 1008.58 | 1019.06 | 1029.59 |
| 200 day SMA | 1234.02 | 1240.78 | 1247.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.