Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 547.83 and 557.78
| Daily Target 1 | 545.7 |
| Daily Target 2 | 549.95 |
| Daily Target 3 | 555.65 |
| Daily Target 4 | 559.9 |
| Daily Target 5 | 565.6 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 554.20 (-0.71%) | 558.25 | 551.40 - 561.35 | 0.2038 times | Tue 08 September 2026 | 558.15 (0.5%) | 555.35 | 554.70 - 562.95 | 0.3359 times | Mon 07 September 2026 | 555.35 (4.45%) | 537.30 | 536.65 - 581.00 | 7.9635 times | Fri 04 September 2026 | 531.70 (-1.21%) | 536.95 | 527.15 - 546.60 | 0.2187 times | Thu 03 September 2026 | 538.20 (0.67%) | 538.00 | 531.10 - 541.40 | 0.1417 times | Wed 02 September 2026 | 534.60 (1.1%) | 525.00 | 523.80 - 539.10 | 0.1869 times | Tue 01 September 2026 | 528.80 (-0.3%) | 530.40 | 521.55 - 531.00 | 0.1337 times | Mon 31 August 2026 | 530.40 (0.73%) | 530.00 | 518.15 - 535.00 | 0.4198 times | Fri 28 August 2026 | 526.55 (-1.62%) | 535.20 | 525.10 - 541.55 | 0.1786 times | Thu 27 August 2026 | 535.20 (1.13%) | 529.20 | 528.95 - 537.70 | 0.2174 times | Wed 26 August 2026 | 529.20 (0.71%) | 530.00 | 524.40 - 535.90 | 0.2414 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 545.43 and 589.78
| Weekly Target 1 | 512.93 |
| Weekly Target 2 | 533.57 |
| Weekly Target 3 | 557.28333333333 |
| Weekly Target 4 | 577.92 |
| Weekly Target 5 | 601.63 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 554.20 (4.23%) | 537.30 | 536.65 - 581.00 | 3.3112 times | Fri 04 September 2026 | 531.70 (0.98%) | 530.00 | 518.15 - 546.60 | 0.4286 times | Fri 28 August 2026 | 526.55 (7.28%) | 490.80 | 490.00 - 541.55 | 0.7234 times | Fri 21 August 2026 | 490.80 (-3.82%) | 510.95 | 490.05 - 514.00 | 0.2673 times | Fri 14 August 2026 | 510.30 (-4.41%) | 528.10 | 501.95 - 528.10 | 0.5268 times | Fri 07 August 2026 | 533.85 (-7.57%) | 570.00 | 523.00 - 578.45 | 1.3555 times | Fri 31 July 2026 | 577.55 (2.58%) | 568.65 | 547.45 - 583.50 | 0.592 times | Fri 24 July 2026 | 563.05 (-3.99%) | 595.00 | 544.05 - 611.85 | 0.8262 times | Fri 17 July 2026 | 586.45 (-1.01%) | 590.00 | 573.25 - 608.00 | 0.6776 times | Fri 10 July 2026 | 592.45 (-0.98%) | 599.90 | 553.00 - 606.95 | 1.2914 times | Fri 03 July 2026 | 598.30 (15.48%) | 522.00 | 518.15 - 599.90 | 8.7735 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 537.88 and 597.33
| Monthly Target 1 | 492.8 |
| Monthly Target 2 | 523.5 |
| Monthly Target 3 | 552.25 |
| Monthly Target 4 | 582.95 |
| Monthly Target 5 | 611.7 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 554.20 (4.49%) | 530.40 | 521.55 - 581.00 | 0.3652 times | Mon 31 August 2026 | 530.40 (-8.16%) | 570.00 | 490.00 - 578.45 | 0.31 times | Fri 31 July 2026 | 577.55 (0.37%) | 570.00 | 544.05 - 611.85 | 0.4955 times | Tue 30 June 2026 | 575.40 (13.48%) | 507.00 | 486.05 - 580.00 | 1.0724 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4115 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.1354 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.3817 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1594 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2228 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.4461 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1278 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 547.52 |
| 12 day DMA | 537.32 |
| 20 day DMA | 523.31 |
| 35 day DMA | 532.79 |
| 50 day DMA | 548.45 |
| 100 day DMA | 528.5 |
| 150 day DMA | 493.61 |
| 200 day DMA | 479.02 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.73 | 545.99 | 539.91 |
| 12 day EMA | 538.54 | 535.69 | 531.61 |
| 20 day EMA | 534.95 | 532.92 | 530.26 |
| 35 day EMA | 539.99 | 539.15 | 538.03 |
| 50 day EMA | 548.68 | 548.45 | 548.05 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.52 | 543.6 | 537.73 |
| 12 day SMA | 537.32 | 533.73 | 528.11 |
| 20 day SMA | 523.31 | 520.98 | 518.38 |
| 35 day SMA | 532.79 | 533.29 | 534.26 |
| 50 day SMA | 548.45 | 548.73 | 549.08 |
| 100 day SMA | 528.5 | 527.95 | 527.39 |
| 150 day SMA | 493.61 | 492.85 | 492.11 |
| 200 day SMA | 479.02 | 478.53 | 478 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.