Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 498.05 and 511.1
| Daily Target 1 | 495.37 |
| Daily Target 2 | 500.73 |
| Daily Target 3 | 508.41666666667 |
| Daily Target 4 | 513.78 |
| Daily Target 5 | 521.47 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 506.10 (-1.94%) | 514.00 | 503.05 - 516.10 | 0.4825 times | Mon 10 August 2026 | 516.10 (-3.32%) | 528.10 | 513.45 - 528.10 | 1.1021 times | Fri 07 August 2026 | 533.85 (0.44%) | 534.00 | 523.00 - 535.45 | 0.4268 times | Thu 06 August 2026 | 531.50 (0.21%) | 530.40 | 526.55 - 534.40 | 0.4652 times | Wed 05 August 2026 | 530.40 (-3.6%) | 559.35 | 525.10 - 563.00 | 1.5708 times | Tue 04 August 2026 | 550.20 (-1.72%) | 564.50 | 530.60 - 564.50 | 2.7854 times | Mon 03 August 2026 | 559.85 (-3.06%) | 570.00 | 557.00 - 578.45 | 1.0154 times | Fri 31 July 2026 | 577.55 (2.04%) | 571.40 | 557.05 - 581.20 | 0.8655 times | Thu 30 July 2026 | 566.00 (-2.32%) | 573.15 | 563.00 - 578.00 | 0.2557 times | Wed 29 July 2026 | 579.45 (5.46%) | 552.75 | 550.00 - 583.50 | 1.0305 times | Tue 28 July 2026 | 549.45 (-1.77%) | 558.00 | 547.45 - 563.75 | 0.2389 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 492.05 and 517.1
| Weekly Target 1 | 487.37 |
| Weekly Target 2 | 496.73 |
| Weekly Target 3 | 512.41666666667 |
| Weekly Target 4 | 521.78 |
| Weekly Target 5 | 537.47 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 506.10 (-5.2%) | 528.10 | 503.05 - 528.10 | 0.2066 times | Fri 07 August 2026 | 533.85 (-7.57%) | 570.00 | 523.00 - 578.45 | 0.8167 times | Fri 31 July 2026 | 577.55 (2.58%) | 568.65 | 547.45 - 583.50 | 0.3567 times | Fri 24 July 2026 | 563.05 (-3.99%) | 595.00 | 544.05 - 611.85 | 0.4978 times | Fri 17 July 2026 | 586.45 (-1.01%) | 590.00 | 573.25 - 608.00 | 0.4083 times | Fri 10 July 2026 | 592.45 (-0.98%) | 599.90 | 553.00 - 606.95 | 0.778 times | Fri 03 July 2026 | 598.30 (15.48%) | 522.00 | 518.15 - 599.90 | 5.2858 times | Thu 25 June 2026 | 518.10 (1.12%) | 515.00 | 502.85 - 545.00 | 0.7537 times | Fri 19 June 2026 | 512.35 (1.25%) | 510.00 | 496.50 - 516.20 | 0.2379 times | Fri 12 June 2026 | 506.00 (0.28%) | 503.00 | 486.05 - 535.45 | 0.6586 times | Fri 05 June 2026 | 504.60 (-0.48%) | 507.00 | 489.40 - 511.65 | 0.2751 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 466.88 and 542.28
| Monthly Target 1 | 453.8 |
| Monthly Target 2 | 479.95 |
| Monthly Target 3 | 529.2 |
| Monthly Target 4 | 555.35 |
| Monthly Target 5 | 604.6 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 506.10 (-12.37%) | 570.00 | 503.05 - 578.45 | 0.1802 times | Fri 31 July 2026 | 577.55 (0.37%) | 570.00 | 544.05 - 611.85 | 0.5148 times | Tue 30 June 2026 | 575.40 (13.48%) | 507.00 | 486.05 - 580.00 | 1.114 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4275 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.2572 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.5131 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1656 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2314 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.4634 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1328 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.2469 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 523.59 |
| 12 day DMA | 546.65 |
| 20 day DMA | 560.24 |
| 35 day DMA | 563.88 |
| 50 day DMA | 546.95 |
| 100 day DMA | 515.52 |
| 150 day DMA | 482.56 |
| 200 day DMA | 473.5 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.81 | 532.66 | 540.94 |
| 12 day EMA | 540.9 | 547.22 | 552.88 |
| 20 day EMA | 548.82 | 553.32 | 557.24 |
| 35 day EMA | 545.88 | 548.22 | 550.11 |
| 50 day EMA | 539.88 | 541.26 | 542.29 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.59 | 532.41 | 541.16 |
| 12 day SMA | 546.65 | 551.4 | 554.3 |
| 20 day SMA | 560.24 | 563.73 | 567.55 |
| 35 day SMA | 563.88 | 564.75 | 564.64 |
| 50 day SMA | 546.95 | 546.72 | 546.54 |
| 100 day SMA | 515.52 | 514.51 | 513.23 |
| 150 day SMA | 482.56 | 482.22 | 481.61 |
| 200 day SMA | 473.5 | 473.27 | 473.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.