Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 519.73 and 535.48
| Daily Target 1 | 507.32 |
| Daily Target 2 | 516.38 |
| Daily Target 3 | 523.06666666667 |
| Daily Target 4 | 532.13 |
| Daily Target 5 | 538.82 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 525.45 (2.81%) | 515.05 | 514.00 - 529.75 | 2.9086 times | Mon 24 August 2026 | 511.10 (4.14%) | 490.80 | 490.00 - 515.00 | 2.2215 times | Fri 21 August 2026 | 490.80 (-2.09%) | 501.30 | 490.05 - 504.30 | 0.4723 times | Thu 20 August 2026 | 501.30 (1.75%) | 493.00 | 493.00 - 505.70 | 0.6223 times | Wed 19 August 2026 | 492.70 (-0.8%) | 497.00 | 491.35 - 500.40 | 0.3781 times | Tue 18 August 2026 | 496.65 (-2.65%) | 507.60 | 492.10 - 509.95 | 0.8834 times | Mon 17 August 2026 | 510.15 (-0.03%) | 510.95 | 502.35 - 514.00 | 0.529 times | Fri 14 August 2026 | 510.30 (0.96%) | 505.95 | 504.00 - 513.00 | 0.513 times | Thu 13 August 2026 | 505.45 (-0.41%) | 507.00 | 503.05 - 510.30 | 0.5154 times | Wed 12 August 2026 | 507.55 (0.29%) | 507.95 | 501.95 - 512.00 | 0.9564 times | Tue 11 August 2026 | 506.10 (-1.94%) | 514.00 | 503.05 - 516.10 | 1.1273 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 507.73 and 547.48
| Weekly Target 1 | 475.32 |
| Weekly Target 2 | 500.38 |
| Weekly Target 3 | 515.06666666667 |
| Weekly Target 4 | 540.13 |
| Weekly Target 5 | 554.82 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 525.45 (7.06%) | 490.80 | 490.00 - 529.75 | 0.2963 times | Fri 21 August 2026 | 490.80 (-3.82%) | 510.95 | 490.05 - 514.00 | 0.1667 times | Fri 14 August 2026 | 510.30 (-4.41%) | 528.10 | 501.95 - 528.10 | 0.3285 times | Fri 07 August 2026 | 533.85 (-7.57%) | 570.00 | 523.00 - 578.45 | 0.8453 times | Fri 31 July 2026 | 577.55 (2.58%) | 568.65 | 547.45 - 583.50 | 0.3691 times | Fri 24 July 2026 | 563.05 (-3.99%) | 595.00 | 544.05 - 611.85 | 0.5152 times | Fri 17 July 2026 | 586.45 (-1.01%) | 590.00 | 573.25 - 608.00 | 0.4226 times | Fri 10 July 2026 | 592.45 (-0.98%) | 599.90 | 553.00 - 606.95 | 0.8053 times | Fri 03 July 2026 | 598.30 (15.48%) | 522.00 | 518.15 - 599.90 | 5.471 times | Thu 25 June 2026 | 518.10 (1.12%) | 515.00 | 502.85 - 545.00 | 0.7801 times | Fri 19 June 2026 | 512.35 (1.25%) | 510.00 | 496.50 - 516.20 | 0.2462 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 463.5 and 551.95
| Monthly Target 1 | 442.85 |
| Monthly Target 2 | 484.15 |
| Monthly Target 3 | 531.3 |
| Monthly Target 4 | 572.6 |
| Monthly Target 5 | 619.75 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 525.45 (-9.02%) | 570.00 | 490.00 - 578.45 | 0.2757 times | Fri 31 July 2026 | 577.55 (0.37%) | 570.00 | 544.05 - 611.85 | 0.5098 times | Tue 30 June 2026 | 575.40 (13.48%) | 507.00 | 486.05 - 580.00 | 1.1032 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4233 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.2255 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.4789 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.164 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2292 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.4589 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1315 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.2445 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 504.27 |
| 12 day DMA | 506.14 |
| 20 day DMA | 525.12 |
| 35 day DMA | 547.1 |
| 50 day DMA | 547.15 |
| 100 day DMA | 523.02 |
| 150 day DMA | 485.59 |
| 200 day DMA | 474.48 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.14 | 502.48 | 498.17 |
| 12 day EMA | 512.91 | 510.63 | 510.54 |
| 20 day EMA | 521.32 | 520.88 | 521.91 |
| 35 day EMA | 529.49 | 529.73 | 530.83 |
| 50 day EMA | 539.32 | 539.89 | 541.06 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.27 | 498.51 | 498.32 |
| 12 day SMA | 506.14 | 506.84 | 508.54 |
| 20 day SMA | 525.12 | 526.32 | 528.74 |
| 35 day SMA | 547.1 | 548.54 | 550.59 |
| 50 day SMA | 547.15 | 546.63 | 546.52 |
| 100 day SMA | 523.02 | 522.03 | 521.38 |
| 150 day SMA | 485.59 | 485.05 | 484.59 |
| 200 day SMA | 474.48 | 474.25 | 474.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.