Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 57.34 and 62.13
| Daily Target 1 | 56.28 |
| Daily Target 2 | 58.39 |
| Daily Target 3 | 61.066666666667 |
| Daily Target 4 | 63.18 |
| Daily Target 5 | 65.86 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.51 (-4.18%) | 63.48 | 58.95 - 63.74 | 1.2537 times | Wed 11 February 2026 | 63.15 (2.27%) | 63.47 | 61.46 - 64.78 | 1.1108 times | Tue 10 February 2026 | 61.75 (-0.98%) | 61.58 | 60.74 - 63.34 | 0.6875 times | Mon 09 February 2026 | 62.36 (5.43%) | 59.35 | 58.67 - 62.87 | 1.0212 times | Fri 06 February 2026 | 59.15 (4.91%) | 56.67 | 56.13 - 60.04 | 0.5251 times | Thu 05 February 2026 | 56.38 (-3.06%) | 56.71 | 55.30 - 57.49 | 1.1215 times | Wed 04 February 2026 | 58.16 (-5.17%) | 61.80 | 56.97 - 62.06 | 1.6024 times | Tue 03 February 2026 | 61.33 (5.36%) | 58.94 | 58.54 - 61.37 | 0.7485 times | Mon 02 February 2026 | 58.21 (2.46%) | 54.58 | 54.26 - 58.60 | 1.0565 times | Fri 30 January 2026 | 56.81 (-6.3%) | 58.80 | 55.93 - 59.89 | 0.8729 times | Thu 29 January 2026 | 60.63 (1.05%) | 60.84 | 59.11 - 63.80 | 0.8112 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 59.59 and 65.7
| Weekly Target 1 | 55.21 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 61.32 |
| Weekly Target 4 | 63.97 |
| Weekly Target 5 | 67.43 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.51 (2.3%) | 59.35 | 58.67 - 64.78 | 1.0948 times | Fri 06 February 2026 | 59.15 (4.12%) | 54.58 | 54.26 - 62.06 | 1.3584 times | Fri 30 January 2026 | 56.81 (-8.67%) | 62.44 | 55.93 - 63.99 | 1.1548 times | Fri 23 January 2026 | 62.20 (3.55%) | 60.00 | 57.51 - 65.00 | 0.9325 times | Fri 16 January 2026 | 60.07 (-5.65%) | 64.16 | 59.95 - 66.95 | 1.3939 times | Fri 09 January 2026 | 63.67 (12.61%) | 58.07 | 57.50 - 65.01 | 1.6846 times | Fri 02 January 2026 | 56.54 (5.15%) | 52.50 | 52.27 - 56.61 | 0.5188 times | Mon 29 December 2025 | 53.77 (-0.9%) | 52.50 | 52.27 - 53.94 | 0.168 times | Fri 26 December 2025 | 54.26 (5.87%) | 52.11 | 51.70 - 55.14 | 0.626 times | Fri 19 December 2025 | 51.25 (11.07%) | 46.66 | 45.40 - 51.67 | 1.0682 times | Fri 12 December 2025 | 46.14 (5.41%) | 43.99 | 42.76 - 48.12 | 1.469 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 57.39 and 67.91
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 54.92 |
| Monthly Target 3 | 59.85 |
| Monthly Target 4 | 65.44 |
| Monthly Target 5 | 70.37 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.51 (6.51%) | 54.58 | 54.26 - 64.78 | 0.51 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.1228 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 0.9903 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7374 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.3983 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.1355 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.868 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1689 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9825 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.0863 times | Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.3218 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 59.87 |
| 20 day DMA | 60.6 |
| 35 day DMA | 59.96 |
| 50 day DMA | 55.8 |
| 100 day DMA | 46.2 |
| 150 day DMA | 41.14 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.08 | 61.36 | 60.47 |
| 12 day EMA | 60.54 | 60.55 | 60.08 |
| 20 day EMA | 60.02 | 59.97 | 59.64 |
| 35 day EMA | 57.43 | 57.25 | 56.9 |
| 50 day EMA | 55.11 | 54.89 | 54.55 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 60.56 | 59.56 |
| 12 day SMA | 59.87 | 59.8 | 59.42 |
| 20 day SMA | 60.6 | 60.8 | 60.91 |
| 35 day SMA | 59.96 | 59.77 | 59.43 |
| 50 day SMA | 55.8 | 55.42 | 55 |
| 100 day SMA | 46.2 | 45.92 | 45.62 |
| 150 day SMA | 41.14 | 40.95 | 40.73 |
| 200 day SMA | 37.88 | 37.7 | 37.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.