Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 67.72 and 70.19
| Daily Target 1 | 65.8 |
| Daily Target 2 | 67.17 |
| Daily Target 3 | 68.273333333333 |
| Daily Target 4 | 69.64 |
| Daily Target 5 | 70.74 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.53 (2.06%) | 68.43 | 66.91 - 69.38 | 1.1755 times | Tue 21 April 2026 | 67.15 (0.93%) | 66.66 | 65.47 - 67.16 | 1.065 times | Mon 20 April 2026 | 66.53 (1.39%) | 66.00 | 65.21 - 67.21 | 0.8156 times | Fri 17 April 2026 | 65.62 (-6.68%) | 65.04 | 63.03 - 67.53 | 2.57 times | Thu 16 April 2026 | 70.32 (-0.09%) | 71.30 | 69.76 - 72.42 | 0.7864 times | Wed 15 April 2026 | 70.38 (-2.03%) | 71.82 | 70.17 - 72.01 | 0.8611 times | Tue 14 April 2026 | 71.84 (-2.01%) | 73.83 | 71.15 - 73.88 | 0.5083 times | Mon 13 April 2026 | 73.31 (0.41%) | 73.00 | 72.49 - 74.47 | 0.7966 times | Fri 10 April 2026 | 73.01 (-0.35%) | 72.92 | 72.70 - 75.19 | 0.45 times | Thu 09 April 2026 | 73.27 (2.1%) | 73.19 | 72.95 - 75.70 | 0.9714 times | Wed 08 April 2026 | 71.76 (-1.64%) | 71.50 | 68.17 - 72.30 | 1.7267 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 66.87 and 71.04
| Weekly Target 1 | 63.54 |
| Weekly Target 2 | 66.03 |
| Weekly Target 3 | 67.706666666667 |
| Weekly Target 4 | 70.2 |
| Weekly Target 5 | 71.88 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.53 (4.43%) | 66.00 | 65.21 - 69.38 | 0.5062 times | Fri 17 April 2026 | 65.62 (-10.12%) | 73.00 | 63.03 - 74.47 | 0.9148 times | Fri 10 April 2026 | 73.01 (2.08%) | 72.20 | 68.17 - 75.70 | 0.7932 times | Thu 02 April 2026 | 71.52 (22.44%) | 63.10 | 62.13 - 72.17 | 1.1656 times | Fri 27 March 2026 | 58.41 (3.47%) | 57.07 | 55.06 - 59.33 | 0.8649 times | Fri 20 March 2026 | 56.45 (-11.23%) | 64.54 | 55.69 - 68.16 | 0.8498 times | Fri 13 March 2026 | 63.59 (6.61%) | 59.51 | 56.63 - 68.03 | 1.0552 times | Fri 06 March 2026 | 59.65 (-3.91%) | 63.00 | 56.75 - 68.40 | 1.7844 times | Fri 27 February 2026 | 62.08 (2.63%) | 60.00 | 58.21 - 66.50 | 1.067 times | Fri 20 February 2026 | 60.49 (0.9%) | 58.90 | 55.04 - 61.29 | 0.9989 times | Fri 13 February 2026 | 59.95 (0%) | 58.82 | 56.72 - 60.34 | 0.3592 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 65.78 and 78.45
| Monthly Target 1 | 56.42 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 69.086666666667 |
| Monthly Target 4 | 75.14 |
| Monthly Target 5 | 81.76 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.53 (3.32%) | 67.05 | 63.03 - 75.70 | 0.5452 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.0732 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.0704 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.1062 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 0.9757 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7265 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.3775 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.1187 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8551 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1515 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9679 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 67.63 |
| 12 day DMA | 70.39 |
| 20 day DMA | 68.18 |
| 35 day DMA | 65.35 |
| 50 day DMA | 64.12 |
| 100 day DMA | 59.36 |
| 150 day DMA | 51.59 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.16 | 67.98 | 68.4 |
| 12 day EMA | 68.63 | 68.65 | 68.92 |
| 20 day EMA | 67.85 | 67.78 | 67.85 |
| 35 day EMA | 66.34 | 66.21 | 66.15 |
| 50 day EMA | 64.08 | 63.9 | 63.77 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.63 | 68 | 68.94 |
| 12 day SMA | 70.39 | 70.6 | 70.96 |
| 20 day SMA | 68.18 | 67.58 | 67.03 |
| 35 day SMA | 65.35 | 65.22 | 65.08 |
| 50 day SMA | 64.12 | 64 | 63.84 |
| 100 day SMA | 59.36 | 59.06 | 58.78 |
| 150 day SMA | 51.59 | 51.36 | 51.14 |
| 200 day SMA | 46.43 | 46.23 | 46.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.