Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 38.3 and 39.47
| Daily Target 1 | 38.01 |
| Daily Target 2 | 38.59 |
| Daily Target 3 | 39.18 |
| Daily Target 4 | 39.76 |
| Daily Target 5 | 40.35 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.17 (-1.8%) | 39.49 | 38.60 - 39.77 | 0.5945 times | Thu 29 October 2026 | 39.89 (-0.8%) | 39.76 | 39.43 - 40.41 | 0.7893 times | Wed 28 October 2026 | 40.21 (0.68%) | 39.90 | 38.94 - 40.21 | 1.6982 times | Tue 27 October 2026 | 39.94 (3.2%) | 38.78 | 38.71 - 40.02 | 0.5821 times | Mon 26 October 2026 | 38.70 (2.08%) | 38.28 | 37.71 - 38.71 | 1.1563 times | Fri 23 October 2026 | 37.91 (-2.02%) | 38.28 | 37.90 - 38.75 | 1.0366 times | Thu 22 October 2026 | 38.69 (-5.01%) | 40.21 | 38.35 - 40.58 | 1.0422 times | Wed 21 October 2026 | 40.73 (-0.15%) | 40.70 | 40.33 - 41.03 | 0.5182 times | Tue 20 October 2026 | 40.79 (-2.11%) | 40.72 | 40.03 - 41.36 | 1.5771 times | Mon 19 October 2026 | 41.67 (0.53%) | 42.00 | 40.88 - 42.17 | 1.0055 times | Fri 16 October 2026 | 41.45 (2.55%) | 41.65 | 41.08 - 44.35 | 3.8009 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 38.44 and 41.14
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 39.096666666667 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.17 (3.32%) | 38.28 | 37.71 - 40.41 | 0.9211 times | Fri 23 October 2026 | 37.91 (-8.54%) | 42.00 | 37.90 - 42.17 | 0.9897 times | Fri 16 October 2026 | 41.45 (-1.78%) | 41.68 | 38.85 - 44.35 | 1.9717 times | Fri 09 October 2026 | 42.20 (0.6%) | 42.27 | 41.63 - 44.21 | 1.055 times | Fri 02 October 2026 | 41.95 (-2.15%) | 42.01 | 41.01 - 43.04 | 0.838 times | Fri 25 September 2026 | 42.87 (-3.51%) | 44.54 | 42.25 - 46.13 | 0.7237 times | Fri 18 September 2026 | 44.43 (-7.94%) | 48.11 | 43.98 - 48.11 | 1.0831 times | Fri 11 September 2026 | 48.26 (-3.42%) | 51.36 | 47.60 - 53.17 | 0.6931 times | Fri 04 September 2026 | 49.97 (-0.7%) | 50.50 | 49.07 - 52.58 | 0.7348 times | Fri 28 August 2026 | 50.32 (-2.95%) | 51.50 | 48.75 - 52.10 | 0.9896 times | Fri 21 August 2026 | 51.85 (3.74%) | 50.79 | 48.84 - 53.34 | 1.0088 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 35.12 and 41.76
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 40.41 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.17 (-6.74%) | 41.74 | 37.71 - 44.35 | 1.016 times | Wed 30 September 2026 | 42.00 (-15.92%) | 49.08 | 41.47 - 53.17 | 0.6858 times | Mon 31 August 2026 | 49.95 (10.36%) | 43.99 | 43.82 - 55.05 | 0.8912 times | Fri 31 July 2026 | 45.26 (-13.15%) | 50.56 | 42.48 - 51.03 | 0.9615 times | Tue 30 June 2026 | 52.11 (-32.88%) | 77.77 | 51.22 - 84.38 | 0.8897 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.6947 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.8433 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.3269 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.3234 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.3677 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.2063 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 39.96 |
| 20 day DMA | 40.85 |
| 35 day DMA | 42.21 |
| 50 day DMA | 44.66 |
| 100 day DMA | 47.62 |
| 150 day DMA | 54.75 |
| 200 day DMA | 56.31 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.76 | 39.7 |
| 12 day EMA | 40.03 | 40.19 | 40.25 |
| 20 day EMA | 40.83 | 41.01 | 41.13 |
| 35 day EMA | 42.78 | 42.99 | 43.17 |
| 50 day EMA | 44.66 | 44.88 | 45.08 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.33 | 39.09 |
| 12 day SMA | 39.96 | 40.04 | 40.17 |
| 20 day SMA | 40.85 | 40.99 | 41.1 |
| 35 day SMA | 42.21 | 42.47 | 42.71 |
| 50 day SMA | 44.66 | 44.89 | 45.12 |
| 100 day SMA | 47.62 | 47.89 | 48.21 |
| 150 day SMA | 54.75 | 54.93 | 55.09 |
| 200 day SMA | 56.31 | 56.42 | 56.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.