Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 29.72 and 30.29
| Daily Target 1 | 29.29 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 29.86 |
| Daily Target 4 | 30.14 |
| Daily Target 5 | 30.43 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 29.85 (0.74%) | 29.75 | 29.58 - 30.15 | 0.7106 times |
| Mon 18 August 2025 | 29.63 (-5.24%) | 30.77 | 29.39 - 30.94 | 1.3208 times |
| Fri 15 August 2025 | 31.27 (-0.19%) | 31.39 | 30.96 - 31.54 | 0.9907 times |
| Thu 14 August 2025 | 31.33 (-1.26%) | 31.08 | 30.53 - 31.44 | 0.8477 times |
| Wed 13 August 2025 | 31.73 (1.12%) | 31.65 | 31.23 - 31.75 | 0.7455 times |
| Tue 12 August 2025 | 31.38 (6.99%) | 29.73 | 29.61 - 31.50 | 1.4213 times |
| Mon 11 August 2025 | 29.33 (-2.78%) | 30.25 | 29.24 - 30.52 | 1.448 times |
| Fri 08 August 2025 | 30.17 (0.23%) | 30.20 | 29.92 - 30.87 | 0.8732 times |
| Thu 07 August 2025 | 30.10 (1.86%) | 30.07 | 29.02 - 30.18 | 0.7628 times |
| Wed 06 August 2025 | 29.55 (-0.24%) | 30.44 | 29.48 - 30.62 | 0.8795 times |
| Tue 05 August 2025 | 29.62 (4.3%) | 29.50 | 28.83 - 29.73 | 0.6419 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 28.85 and 30.4
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 30.06 |
| Weekly Target 4 | 30.73 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 29.85 (-4.54%) | 30.77 | 29.39 - 30.94 | 0.4304 times |
| Fri 15 August 2025 | 31.27 (3.65%) | 30.25 | 29.24 - 31.75 | 1.1553 times |
| Fri 08 August 2025 | 30.17 (6.23%) | 29.50 | 28.83 - 30.87 | 0.6689 times |
| Fri 01 August 2025 | 28.40 (-7.91%) | 30.80 | 28.11 - 31.32 | 1.1009 times |
| Fri 25 July 2025 | 30.84 (1.68%) | 31.51 | 30.38 - 32.33 | 1.2011 times |
| Fri 18 July 2025 | 30.33 (-2.44%) | 30.50 | 28.12 - 30.74 | 1.6427 times |
| Fri 11 July 2025 | 31.09 (-0.19%) | 30.54 | 29.63 - 31.97 | 0.942 times |
| Thu 03 July 2025 | 31.15 (9.41%) | 29.15 | 29.03 - 31.68 | 1.0012 times |
| Fri 27 June 2025 | 28.47 (2.19%) | 28.05 | 27.72 - 30.30 | 1.1462 times |
| Fri 20 June 2025 | 27.86 (-1.73%) | 29.05 | 27.83 - 29.49 | 0.7113 times |
| Fri 13 June 2025 | 28.35 (1.21%) | 28.44 | 27.98 - 30.02 | 1.0656 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 28.98 and 32.62
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 29.903333333333 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 33.54 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 29.85 (-0.4%) | 29.20 | 28.11 - 31.75 | 0.6195 times |
| Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.3176 times |
| Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 1.1075 times |
| Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.2245 times |
| Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.49 times |
| Mon 31 March 2025 | 30.50 (-8.27%) | 34.50 | 28.80 - 35.77 | 0.8868 times |
| Fri 28 February 2025 | 33.25 (-5.86%) | 34.18 | 32.55 - 38.58 | 0.8214 times |
| Fri 31 January 2025 | 35.32 (-6.51%) | 38.17 | 34.04 - 40.62 | 1.0998 times |
| Tue 31 December 2024 | 37.78 (-20.33%) | 46.65 | 36.29 - 46.75 | 0.58 times |
| Tue 26 November 2024 | 47.42 (18.28%) | 40.64 | 40.11 - 47.77 | 0.8528 times |
| Thu 31 October 2024 | 40.09 (3.91%) | 39.42 | 36.88 - 42.95 | 1.0431 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 30.2 |
| 20 day DMA | 30.52 |
| 35 day DMA | 30.39 |
| 50 day DMA | 29.84 |
| 100 day DMA | 28.25 |
| 150 day DMA | 30.58 |
| 200 day DMA | 33.21 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.34 | 30.58 | 31.06 |
| 12 day EMA | 30.39 | 30.49 | 30.65 |
| 20 day EMA | 30.33 | 30.38 | 30.46 |
| 35 day EMA | 30.01 | 30.02 | 30.04 |
| 50 day EMA | 29.71 | 29.7 | 29.7 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 31.07 | 31.01 |
| 12 day SMA | 30.2 | 30.21 | 30.25 |
| 20 day SMA | 30.52 | 30.57 | 30.61 |
| 35 day SMA | 30.39 | 30.35 | 30.36 |
| 50 day SMA | 29.84 | 29.79 | 29.75 |
| 100 day SMA | 28.25 | 28.28 | 28.33 |
| 150 day SMA | 30.58 | 30.62 | 30.66 |
| 200 day SMA | 33.21 | 33.27 | 33.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.