Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 42.24 and 45.49
| Daily Target 1 | 41.66 |
| Daily Target 2 | 42.82 |
| Daily Target 3 | 44.91 |
| Daily Target 4 | 46.07 |
| Daily Target 5 | 48.16 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.98 (-6.15%) | 45.86 | 43.75 - 47.00 | 1.8072 times | Thu 16 July 2026 | 46.86 (-3.54%) | 48.90 | 46.39 - 49.00 | 1.0067 times | Wed 15 July 2026 | 48.58 (-0.96%) | 49.00 | 47.25 - 49.74 | 0.6826 times | Tue 14 July 2026 | 49.05 (0.68%) | 48.99 | 48.46 - 50.87 | 0.5876 times | Mon 13 July 2026 | 48.72 (0.06%) | 48.29 | 48.05 - 49.95 | 0.9785 times | Fri 10 July 2026 | 48.69 (-0.06%) | 48.70 | 48.22 - 49.40 | 0.7967 times | Thu 09 July 2026 | 48.72 (0.47%) | 48.35 | 47.62 - 49.18 | 0.9852 times | Wed 08 July 2026 | 48.49 (-1.08%) | 48.73 | 47.14 - 49.69 | 1.1635 times | Tue 07 July 2026 | 49.02 (-1.66%) | 49.59 | 47.65 - 50.40 | 0.9337 times | Mon 06 July 2026 | 49.85 (2.38%) | 50.21 | 48.73 - 51.03 | 1.0583 times | Thu 02 July 2026 | 48.69 (2.55%) | 48.15 | 47.59 - 50.73 | 1.6442 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 40.31 and 47.43
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 46.2 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 53.32 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.98 (-9.67%) | 48.29 | 43.75 - 50.87 | 1.071 times | Fri 10 July 2026 | 48.69 (0%) | 50.21 | 47.14 - 51.03 | 1.0445 times | Thu 02 July 2026 | 48.69 (-9.83%) | 53.93 | 46.01 - 55.23 | 1.4851 times | Fri 26 June 2026 | 54.00 (-9%) | 59.62 | 51.22 - 59.94 | 1.1406 times | Thu 18 June 2026 | 59.34 (-13.71%) | 68.88 | 58.99 - 69.62 | 1.1303 times | Fri 12 June 2026 | 68.77 (-4.35%) | 71.75 | 65.46 - 75.31 | 0.9087 times | Fri 05 June 2026 | 71.90 (-7.39%) | 77.77 | 71.36 - 84.38 | 0.8333 times | Fri 29 May 2026 | 77.64 (8.82%) | 72.60 | 70.67 - 77.72 | 0.6608 times | Fri 22 May 2026 | 71.35 (14.18%) | 63.02 | 60.91 - 72.85 | 0.7625 times | Fri 15 May 2026 | 62.49 (-1.09%) | 64.09 | 61.77 - 69.73 | 0.963 times | Fri 08 May 2026 | 63.18 (-0.13%) | 63.55 | 61.90 - 65.05 | 0.4595 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 40.23 and 47.51
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 46.253333333333 |
| Monthly Target 4 | 48.76 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.98 (-15.6%) | 50.56 | 43.75 - 51.03 | 0.5634 times | Tue 30 June 2026 | 52.11 (-32.88%) | 77.77 | 51.22 - 84.38 | 0.8189 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.6394 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.7761 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.2212 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.218 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.2587 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.1102 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.8267 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.5675 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.273 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 48.18 |
| 20 day DMA | 50.79 |
| 35 day DMA | 59.98 |
| 50 day DMA | 61.89 |
| 100 day DMA | 63.37 |
| 150 day DMA | 61.59 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 48.18 | 48.84 |
| 12 day EMA | 48.98 | 49.89 | 50.44 |
| 20 day EMA | 51.76 | 52.58 | 53.18 |
| 35 day EMA | 55.7 | 56.39 | 56.95 |
| 50 day EMA | 60.52 | 61.2 | 61.79 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 48.38 | 48.75 |
| 12 day SMA | 48.18 | 48.86 | 49.41 |
| 20 day SMA | 50.79 | 51.68 | 52.48 |
| 35 day SMA | 59.98 | 60.82 | 61.61 |
| 50 day SMA | 61.89 | 62.27 | 62.6 |
| 100 day SMA | 63.37 | 63.53 | 63.66 |
| 150 day SMA | 61.59 | 61.6 | 61.57 |
| 200 day SMA | 55.74 | 55.69 | 55.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.