Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 52.43 and 56.25
| Daily Target 1 | 51.71 |
| Daily Target 2 | 53.15 |
| Daily Target 3 | 55.53 |
| Daily Target 4 | 56.97 |
| Daily Target 5 | 59.35 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.59 (-3.47%) | 57.38 | 54.09 - 57.91 | 1.7966 times | Thu 09 April 2026 | 56.55 (3.76%) | 53.68 | 53.68 - 57.38 | 0.7127 times | Wed 08 April 2026 | 54.50 (3.47%) | 53.98 | 53.55 - 55.37 | 1.4761 times | Tue 07 April 2026 | 52.67 (-0.62%) | 52.80 | 52.00 - 52.97 | 0.2887 times | Mon 06 April 2026 | 53.00 (2.26%) | 51.15 | 50.97 - 53.26 | 0.7606 times | Thu 02 April 2026 | 51.83 (-4.72%) | 53.80 | 51.17 - 54.37 | 1.1304 times | Wed 01 April 2026 | 54.40 (3.13%) | 53.30 | 52.99 - 54.49 | 0.9846 times | Tue 31 March 2026 | 52.75 (3.13%) | 51.43 | 51.43 - 53.52 | 1.1544 times | Mon 30 March 2026 | 51.15 (-0.81%) | 51.78 | 50.43 - 52.20 | 0.4703 times | Fri 27 March 2026 | 51.57 (-0.54%) | 51.84 | 51.26 - 52.36 | 1.2256 times | Thu 26 March 2026 | 51.85 (-1.67%) | 52.04 | 51.25 - 52.97 | 1.0498 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 52.78 and 59.72
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 54.49 |
| Weekly Target 4 | 58.01 |
| Weekly Target 5 | 61.43 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.59 (5.33%) | 51.15 | 50.97 - 57.91 | 0.7623 times | Thu 02 April 2026 | 51.83 (0.5%) | 51.78 | 50.43 - 54.49 | 0.5662 times | Fri 27 March 2026 | 51.57 (9.58%) | 49.47 | 48.93 - 52.97 | 0.8393 times | Fri 20 March 2026 | 47.06 (-9.03%) | 51.18 | 46.54 - 54.45 | 0.739 times | Fri 13 March 2026 | 51.73 (2.78%) | 50.06 | 48.80 - 54.56 | 1.0604 times | Fri 06 March 2026 | 50.33 (-5.34%) | 52.30 | 49.74 - 53.29 | 1.0086 times | Fri 27 February 2026 | 53.17 (-4.83%) | 55.04 | 49.89 - 56.20 | 1.3146 times | Fri 20 February 2026 | 55.87 (-5.06%) | 58.38 | 52.97 - 59.95 | 1.152 times | Fri 13 February 2026 | 58.85 (0%) | 63.00 | 56.28 - 65.20 | 0.6921 times | Fri 13 February 2026 | 58.85 (6.42%) | 55.40 | 53.88 - 65.20 | 1.8655 times | Fri 06 February 2026 | 55.30 (15.18%) | 48.46 | 47.85 - 55.44 | 1.4875 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 52.78 and 59.72
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 54.49 |
| Monthly Target 4 | 58.01 |
| Monthly Target 5 | 61.43 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.59 (3.49%) | 53.30 | 50.97 - 57.91 | 0.2186 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.7862 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.315 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.978 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.1095 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.656 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.2808 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.9345 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.1382 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.5831 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.4571 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 54.26 |
| 12 day DMA | 53.13 |
| 20 day DMA | 52.21 |
| 35 day DMA | 52.41 |
| 50 day DMA | 53.05 |
| 100 day DMA | 49.44 |
| 150 day DMA | 51.64 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 54.35 | 53.25 |
| 12 day EMA | 53.39 | 53.17 | 52.56 |
| 20 day EMA | 52.87 | 52.69 | 52.28 |
| 35 day EMA | 52.67 | 52.56 | 52.32 |
| 50 day EMA | 52.75 | 52.68 | 52.52 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.26 | 53.71 | 53.28 |
| 12 day SMA | 53.13 | 52.83 | 52.34 |
| 20 day SMA | 52.21 | 52.14 | 51.87 |
| 35 day SMA | 52.41 | 52.44 | 52.45 |
| 50 day SMA | 53.05 | 52.95 | 52.81 |
| 100 day SMA | 49.44 | 49.4 | 49.34 |
| 150 day SMA | 51.64 | 51.67 | 51.69 |
| 200 day SMA | 53.12 | 53.09 | 53.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.