Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 56.17 and 57.58
| Daily Target 1 | 55.09 |
| Daily Target 2 | 55.83 |
| Daily Target 3 | 56.503333333333 |
| Daily Target 4 | 57.24 |
| Daily Target 5 | 57.91 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 56.56 (0.43%) | 56.27 | 55.77 - 57.18 | 0.5201 times |
| Tue 19 August 2025 | 56.32 (-0.49%) | 56.58 | 55.85 - 57.48 | 0.5955 times |
| Mon 18 August 2025 | 56.60 (-0.42%) | 57.11 | 56.09 - 57.47 | 0.7281 times |
| Fri 15 August 2025 | 56.84 (-0.02%) | 56.85 | 56.34 - 59.21 | 1.4117 times |
| Thu 14 August 2025 | 56.85 (-8.02%) | 54.00 | 51.96 - 57.64 | 3.0493 times |
| Wed 13 August 2025 | 61.81 (4.57%) | 59.10 | 58.92 - 62.36 | 1.0583 times |
| Tue 12 August 2025 | 59.11 (-0.42%) | 59.69 | 58.82 - 60.89 | 0.6022 times |
| Mon 11 August 2025 | 59.36 (0.47%) | 60.00 | 58.46 - 60.50 | 0.6659 times |
| Fri 08 August 2025 | 59.08 (1.27%) | 58.43 | 57.47 - 59.10 | 0.4717 times |
| Thu 07 August 2025 | 58.34 (-3.46%) | 60.61 | 57.91 - 61.40 | 0.8973 times |
| Wed 06 August 2025 | 60.43 (5.85%) | 57.09 | 56.53 - 61.19 | 1.28 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 55.31 and 57.02
| Weekly Target 1 | 54.89 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 56.603333333333 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 58.31 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 56.56 (-0.49%) | 57.11 | 55.77 - 57.48 | 0.3602 times |
| Fri 15 August 2025 | 56.84 (-3.79%) | 60.00 | 51.96 - 62.36 | 1.3261 times |
| Fri 08 August 2025 | 59.08 (12.08%) | 53.64 | 53.58 - 61.40 | 0.7489 times |
| Fri 01 August 2025 | 52.71 (-10.17%) | 58.13 | 51.84 - 58.81 | 0.8019 times |
| Fri 25 July 2025 | 58.68 (-4.01%) | 61.88 | 56.34 - 70.00 | 1.3791 times |
| Fri 18 July 2025 | 61.13 (-2.29%) | 62.31 | 59.00 - 63.45 | 0.8954 times |
| Fri 11 July 2025 | 62.56 (21.19%) | 51.03 | 50.80 - 63.26 | 1.2079 times |
| Thu 03 July 2025 | 51.62 (11.01%) | 47.27 | 44.81 - 51.94 | 0.8389 times |
| Fri 27 June 2025 | 46.50 (-5.91%) | 49.35 | 45.05 - 52.03 | 2.0148 times |
| Fri 20 June 2025 | 49.42 (1.96%) | 48.23 | 47.80 - 49.53 | 0.4269 times |
| Fri 13 June 2025 | 48.47 (-7.68%) | 52.90 | 47.95 - 53.60 | 0.8171 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 54.2 and 64.72
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 51.48 |
| Monthly Target 3 | 56.92 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 67.44 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 56.56 (6.58%) | 53.00 | 51.84 - 62.36 | 0.6323 times |
| Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.1573 times |
| Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.0652 times |
| Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 1.8167 times |
| Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 0.9122 times |
| Mon 31 March 2025 | 39.21 (6.26%) | 37.11 | 33.08 - 40.47 | 0.9589 times |
| Fri 28 February 2025 | 36.90 (-23.92%) | 47.14 | 36.17 - 50.42 | 0.9868 times |
| Fri 31 January 2025 | 48.50 (2.56%) | 47.36 | 43.71 - 50.59 | 0.7192 times |
| Tue 31 December 2024 | 47.29 (7.87%) | 42.45 | 41.19 - 48.95 | 0.5997 times |
| Tue 26 November 2024 | 43.84 (22.84%) | 35.80 | 35.61 - 45.45 | 1.1518 times |
| Thu 31 October 2024 | 35.69 (-8.46%) | 38.50 | 35.59 - 41.42 | 1.3261 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 56.63 |
| 12 day DMA | 58.2 |
| 20 day DMA | 57.95 |
| 35 day DMA | 58.2 |
| 50 day DMA | 55.56 |
| 100 day DMA | 46.11 |
| 150 day DMA | 45 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.98 | 57.19 | 57.63 |
| 12 day EMA | 57.59 | 57.78 | 58.05 |
| 20 day EMA | 57.7 | 57.82 | 57.98 |
| 35 day EMA | 56.41 | 56.4 | 56.4 |
| 50 day EMA | 55.27 | 55.22 | 55.17 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.63 | 57.68 | 58.24 |
| 12 day SMA | 58.2 | 57.88 | 57.61 |
| 20 day SMA | 57.95 | 58.41 | 58.73 |
| 35 day SMA | 58.2 | 57.91 | 57.63 |
| 50 day SMA | 55.56 | 55.47 | 55.38 |
| 100 day SMA | 46.11 | 45.93 | 45.75 |
| 150 day SMA | 45 | 44.92 | 44.85 |
| 200 day SMA | 44.32 | 44.22 | 44.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.