Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 18.97 and 19.33
| Daily Target 1 | 18.7 |
| Daily Target 2 | 18.88 |
| Daily Target 3 | 19.063333333333 |
| Daily Target 4 | 19.24 |
| Daily Target 5 | 19.42 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.05 (0.16%) | 19.00 | 18.89 - 19.25 | 1.2197 times | Tue 09 December 2025 | 19.02 (2.53%) | 18.68 | 18.68 - 19.24 | 1.1711 times | Mon 08 December 2025 | 18.55 (-0.96%) | 18.79 | 18.51 - 18.79 | 0.9822 times | Fri 05 December 2025 | 18.73 (-0.79%) | 18.80 | 18.66 - 18.98 | 0.7873 times | Thu 04 December 2025 | 18.88 (-3.18%) | 19.13 | 18.82 - 19.15 | 0.9975 times | Wed 03 December 2025 | 19.50 (0.31%) | 19.48 | 19.35 - 19.62 | 1.001 times | Tue 02 December 2025 | 19.44 (0%) | 19.59 | 19.39 - 19.59 | 0.8689 times | Mon 01 December 2025 | 19.44 (-0.31%) | 19.36 | 19.36 - 19.56 | 0.7878 times | Fri 28 November 2025 | 19.50 (0.21%) | 19.39 | 19.34 - 19.52 | 0.5078 times | Wed 26 November 2025 | 19.46 (0.15%) | 19.35 | 19.35 - 19.68 | 1.6767 times | Tue 25 November 2025 | 19.43 (0.99%) | 19.30 | 19.30 - 19.66 | 0.8964 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 18.78 and 19.52
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 18.936666666667 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.05 (1.71%) | 18.79 | 18.51 - 19.25 | 0.8367 times | Fri 05 December 2025 | 18.73 (-3.95%) | 19.36 | 18.66 - 19.62 | 1.102 times | Fri 28 November 2025 | 19.50 (1.72%) | 19.10 | 19.01 - 19.68 | 0.9325 times | Fri 21 November 2025 | 19.17 (-0.83%) | 19.30 | 18.52 - 19.33 | 1.1158 times | Fri 14 November 2025 | 19.33 (0.05%) | 19.33 | 18.92 - 19.64 | 1.0437 times | Fri 07 November 2025 | 19.32 (1.1%) | 18.90 | 18.62 - 19.41 | 1.2398 times | Fri 31 October 2025 | 19.11 (0%) | 18.96 | 18.83 - 19.25 | 0.3362 times | Fri 31 October 2025 | 19.11 (-4.21%) | 19.88 | 18.81 - 20.22 | 1.6123 times | Fri 24 October 2025 | 19.95 (2.57%) | 19.51 | 19.28 - 20.28 | 0.8698 times | Fri 17 October 2025 | 19.45 (2.05%) | 19.24 | 18.94 - 19.77 | 0.9112 times | Fri 10 October 2025 | 19.06 (-6.57%) | 20.40 | 19.04 - 20.57 | 1.0394 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 18.23 and 19.34
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 19.06 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.05 (-2.31%) | 19.36 | 18.51 - 19.62 | 0.3947 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8819 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.1096 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8547 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8993 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.3242 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.1528 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.9596 times | Wed 30 April 2025 | 18.73 (-7%) | 20.15 | 16.69 - 20.45 | 1.3196 times | Mon 31 March 2025 | 20.14 (-10.33%) | 22.54 | 19.56 - 22.79 | 1.1035 times | Fri 28 February 2025 | 22.46 (-7.5%) | 24.04 | 21.53 - 24.33 | 0.7914 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 19.19 |
| 20 day DMA | 19.11 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.4 |
| 100 day DMA | 19.77 |
| 150 day DMA | 19.85 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.94 | 18.9 |
| 12 day EMA | 19.06 | 19.06 | 19.07 |
| 20 day EMA | 19.14 | 19.15 | 19.16 |
| 35 day EMA | 19.28 | 19.29 | 19.31 |
| 50 day EMA | 19.41 | 19.42 | 19.44 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.94 | 19.02 |
| 12 day SMA | 19.19 | 19.2 | 19.16 |
| 20 day SMA | 19.11 | 19.13 | 19.14 |
| 35 day SMA | 19.24 | 19.26 | 19.28 |
| 50 day SMA | 19.4 | 19.42 | 19.45 |
| 100 day SMA | 19.77 | 19.78 | 19.79 |
| 150 day SMA | 19.85 | 19.85 | 19.85 |
| 200 day SMA | 19.84 | 19.85 | 19.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.