Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 17.94 and 18.69
| Daily Target 1 | 17.81 |
| Daily Target 2 | 18.07 |
| Daily Target 3 | 18.556666666667 |
| Daily Target 4 | 18.82 |
| Daily Target 5 | 19.31 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.34 (-2.91%) | 19.02 | 18.29 - 19.04 | 0.768 times | Thu 19 March 2026 | 18.89 (-1.05%) | 18.86 | 18.74 - 19.07 | 0.4398 times | Tue 17 March 2026 | 19.09 (-0.21%) | 19.23 | 19.07 - 19.40 | 0.9858 times | Mon 16 March 2026 | 19.13 (1.86%) | 19.02 | 18.99 - 19.31 | 0.9044 times | Fri 13 March 2026 | 18.78 (-0.48%) | 19.05 | 18.58 - 19.23 | 1.079 times | Thu 12 March 2026 | 18.87 (0.37%) | 18.61 | 18.59 - 19.00 | 1.0379 times | Wed 11 March 2026 | 18.80 (-1.31%) | 19.02 | 18.61 - 19.10 | 1.0128 times | Tue 10 March 2026 | 19.05 (0%) | 18.91 | 18.79 - 19.22 | 1.0258 times | Mon 09 March 2026 | 19.05 (-0.21%) | 18.92 | 18.39 - 19.10 | 1.471 times | Fri 06 March 2026 | 19.09 (-2.6%) | 19.44 | 18.94 - 19.46 | 1.2756 times | Thu 05 March 2026 | 19.60 (-1.51%) | 19.40 | 19.32 - 19.66 | 1.4533 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 17.76 and 18.87
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.676666666667 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.34 (-2.34%) | 19.02 | 18.29 - 19.40 | 0.4975 times | Fri 13 March 2026 | 18.78 (-1.62%) | 18.92 | 18.39 - 19.23 | 0.9035 times | Fri 06 March 2026 | 19.09 (-2.2%) | 19.39 | 18.94 - 20.00 | 1.0397 times | Fri 27 February 2026 | 19.52 (-0.15%) | 19.41 | 19.20 - 20.14 | 1.2016 times | Fri 20 February 2026 | 19.55 (5.33%) | 18.71 | 18.43 - 19.56 | 0.867 times | Fri 13 February 2026 | 18.56 (0%) | 18.40 | 18.30 - 18.74 | 0.1536 times | Fri 13 February 2026 | 18.56 (-2.01%) | 18.85 | 17.80 - 19.09 | 1.0126 times | Fri 06 February 2026 | 18.94 (4.87%) | 18.01 | 17.84 - 19.32 | 1.6938 times | Fri 30 January 2026 | 18.06 (0.44%) | 17.96 | 17.73 - 18.20 | 1.5094 times | Fri 23 January 2026 | 17.98 (0%) | 17.76 | 17.72 - 18.50 | 1.1215 times | Fri 16 January 2026 | 17.98 (-4.56%) | 18.73 | 17.98 - 19.16 | 1.1572 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 17.46 and 19.17
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 18.876666666667 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.34 (-6.05%) | 19.39 | 18.29 - 20.00 | 0.5804 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.1721 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.1606 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.1917 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8355 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0512 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8098 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.852 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.2546 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.0922 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.9091 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.26 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.78 |
| 100 day DMA | 18.92 |
| 150 day DMA | 19.36 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.98 | 19.03 |
| 12 day EMA | 18.97 | 19.08 | 19.11 |
| 20 day EMA | 19 | 19.07 | 19.09 |
| 35 day EMA | 18.95 | 18.99 | 19 |
| 50 day EMA | 18.76 | 18.78 | 18.78 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.95 | 18.93 |
| 12 day SMA | 19.05 | 19.15 | 19.21 |
| 20 day SMA | 19.26 | 19.29 | 19.28 |
| 35 day SMA | 18.98 | 18.97 | 18.94 |
| 50 day SMA | 18.78 | 18.78 | 18.77 |
| 100 day SMA | 18.92 | 18.94 | 18.95 |
| 150 day SMA | 19.36 | 19.37 | 19.38 |
| 200 day SMA | 19.52 | 19.53 | 19.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.