AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 36.48 and 37.53

Daily Target 1	36.28
Daily Target 2	36.68
Daily Target 3	37.333333333333
Daily Target 4	37.73
Daily Target 5	38.38

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 20 March 2026	37.07 (-0.94%)	37.98	36.94 - 37.99	0.6764 times
Thu 19 March 2026	37.42 (-1.68%)	38.00	36.53 - 38.28	0.6688 times
Tue 17 March 2026	38.06 (0%)	38.30	38.00 - 38.85	0.5697 times
Mon 16 March 2026	38.06 (-0.08%)	38.48	37.87 - 38.85	0.6408 times
Fri 13 March 2026	38.09 (0.34%)	38.24	38.08 - 38.65	0.597 times
Thu 12 March 2026	37.96 (-3.29%)	39.74	37.90 - 39.92	1.5834 times
Wed 11 March 2026	39.25 (1.16%)	39.49	38.95 - 40.18	1.9358 times
Tue 10 March 2026	38.80 (2.35%)	38.00	37.71 - 38.94	0.9947 times
Mon 09 March 2026	37.91 (0%)	37.44	37.17 - 38.18	1.197 times
Fri 06 March 2026	37.91 (-1.63%)	38.37	37.80 - 38.54	1.1365 times
Thu 05 March 2026	38.54 (-0.36%)	38.70	38.10 - 38.70	1.1507 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 35.64 and 37.96

Weekly Target 1	35.16
Weekly Target 2	36.12
Weekly Target 3	37.483333333333
Weekly Target 4	38.44
Weekly Target 5	39.8

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 20 March 2026	37.07 (-2.68%)	38.48	36.53 - 38.85	0.4835 times
Fri 13 March 2026	38.09 (0.47%)	37.44	37.17 - 40.18	1.1935 times
Fri 06 March 2026	37.91 (-3.44%)	38.18	37.80 - 39.42	0.7986 times
Fri 27 February 2026	39.26 (-1.03%)	39.40	37.80 - 40.04	0.9789 times
Fri 20 February 2026	39.67 (-2.86%)	41.51	39.39 - 41.68	0.7807 times
Fri 13 February 2026	40.84 (0%)	40.33	40.30 - 41.34	0.1771 times
Fri 13 February 2026	40.84 (3.6%)	40.16	39.36 - 41.34	1.2679 times
Fri 06 February 2026	39.42 (-7.33%)	42.95	39.36 - 43.79	1.812 times
Fri 30 January 2026	42.54 (9.19%)	39.64	39.01 - 44.11	1.9513 times
Fri 23 January 2026	38.96 (-3.01%)	39.85	38.55 - 40.72	0.5564 times
Fri 16 January 2026	40.17 (4.86%)	38.14	37.93 - 40.27	0.7632 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 34.98 and 38.63

Monthly Target 1	34.28
Monthly Target 2	35.67
Monthly Target 3	37.926666666667
Monthly Target 4	39.32
Monthly Target 5	41.58

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 20 March 2026	37.07 (-5.58%)	38.18	36.53 - 40.18	1.0496 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	2.1269 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.61 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.9168 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.6402 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.7936 times
Tue 30 September 2025	38.22 (-3.44%)	39.48	37.58 - 39.63	0.7296 times
Fri 29 August 2025	39.58 (-2.97%)	40.57	38.86 - 41.60	0.7026 times
Thu 31 July 2025	40.79 (-0.1%)	40.80	40.01 - 43.30	0.7854 times
Mon 30 June 2025	40.83 (2.2%)	39.86	39.25 - 41.00	0.6453 times
Fri 30 May 2025	39.95 (1.4%)	39.75	38.79 - 41.86	1.279 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	37.74
12 day DMA	38.15
20 day DMA	38.56
35 day DMA	39.62
50 day DMA	39.7
100 day DMA	39.8
150 day DMA	39.5
200 day DMA	39.82

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.64	37.93	38.19
12 day EMA	38.15	38.35	38.52
20 day EMA	38.56	38.72	38.86
35 day EMA	38.98	39.09	39.19
50 day EMA	39.44	39.54	39.63

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.74	37.92	38.28
12 day SMA	38.15	38.32	38.46
20 day SMA	38.56	38.75	38.94
35 day SMA	39.62	39.74	39.89
50 day SMA	39.7	39.74	39.79
100 day SMA	39.8	39.83	39.85
150 day SMA	39.5	39.52	39.55
200 day SMA	39.82	39.84	39.85