AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 40.81 and 41.53

Daily Target 1	40.22
Daily Target 2	40.67
Daily Target 3	40.943333333333
Daily Target 4	41.39
Daily Target 5	41.66

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Wed 10 December 2025	41.11 (1.28%)	40.66	40.50 - 41.22	1.556 times
Tue 09 December 2025	40.59 (-3.08%)	41.12	40.26 - 41.79	2.8195 times
Mon 08 December 2025	41.88 (-2.15%)	42.67	41.85 - 42.71	0.6037 times
Fri 05 December 2025	42.80 (2.93%)	41.84	41.64 - 42.80	1.2967 times
Thu 04 December 2025	41.58 (1.39%)	41.01	40.93 - 41.81	0.7188 times
Wed 03 December 2025	41.01 (-1.63%)	41.61	41.01 - 41.94	0.7554 times
Tue 02 December 2025	41.69 (0.63%)	41.59	41.43 - 41.78	0.661 times
Mon 01 December 2025	41.43 (0.29%)	40.93	40.93 - 41.67	0.6378 times
Fri 28 November 2025	41.31 (0.51%)	40.80	40.80 - 41.51	0.2958 times
Wed 26 November 2025	41.10 (0.07%)	40.91	40.91 - 41.50	0.6552 times
Tue 25 November 2025	41.07 (2.22%)	40.25	40.25 - 41.21	0.9253 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 39.46 and 41.91

Weekly Target 1	38.91
Weekly Target 2	40.01
Weekly Target 3	41.36
Weekly Target 4	42.46
Weekly Target 5	43.81

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Wed 10 December 2025	41.11 (-3.95%)	42.67	40.26 - 42.71	1.4762 times
Fri 05 December 2025	42.80 (3.61%)	40.93	40.93 - 42.80	1.2065 times
Fri 28 November 2025	41.31 (4.64%)	39.51	39.46 - 41.51	0.7301 times
Fri 21 November 2025	39.48 (0.36%)	39.52	38.51 - 39.94	1.5009 times
Fri 14 November 2025	39.34 (0.51%)	39.25	39.05 - 39.87	0.8302 times
Fri 07 November 2025	39.14 (-2.69%)	39.50	39.01 - 39.82	0.8217 times
Fri 31 October 2025	40.22 (0%)	39.80	39.60 - 40.37	0.2477 times
Fri 31 October 2025	40.22 (1.57%)	39.95	39.41 - 40.78	1.172 times
Fri 24 October 2025	39.60 (0.99%)	39.15	39.01 - 40.19	1.1047 times
Fri 17 October 2025	39.21 (2.7%)	38.40	38.22 - 39.94	0.91 times
Fri 10 October 2025	38.18 (-0.62%)	38.17	38.03 - 38.90	0.7648 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 40.69 and 43.23

Monthly Target 1	38.85
Monthly Target 2	39.98
Monthly Target 3	41.39
Monthly Target 4	42.52
Monthly Target 5	43.93

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Wed 10 December 2025	41.11 (-0.48%)	40.93	40.26 - 42.80	0.3665 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.5305 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.6576 times
Tue 30 September 2025	38.22 (-3.44%)	39.48	37.58 - 39.63	0.6046 times
Fri 29 August 2025	39.58 (-2.97%)	40.57	38.86 - 41.60	0.5822 times
Thu 31 July 2025	40.79 (-0.1%)	40.80	40.01 - 43.30	0.6508 times
Mon 30 June 2025	40.83 (2.2%)	39.86	39.25 - 41.00	0.5347 times
Fri 30 May 2025	39.95 (1.4%)	39.75	38.79 - 41.86	1.0598 times
Wed 30 April 2025	39.40 (2.85%)	38.32	32.28 - 39.80	1.8183 times
Mon 31 March 2025	38.31 (1.73%)	37.75	36.39 - 38.47	3.1949 times
Fri 28 February 2025	37.66 (-5.99%)	39.24	34.47 - 41.37	3.2144 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	41.59
12 day DMA	41.31
20 day DMA	40.5
35 day DMA	40.16
50 day DMA	39.74
100 day DMA	39.72
150 day DMA	39.97
200 day DMA	39.39

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.31	41.41	41.82
12 day EMA	41.1	41.1	41.19
20 day EMA	40.76	40.72	40.73
35 day EMA	40.23	40.18	40.16
50 day EMA	39.78	39.73	39.69

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.59	41.57	41.79
12 day SMA	41.31	41.18	41
20 day SMA	40.5	40.43	40.37
35 day SMA	40.16	40.13	40.1
50 day SMA	39.74	39.68	39.63
100 day SMA	39.72	39.73	39.73
150 day SMA	39.97	39.97	39.97
200 day SMA	39.39	39.38	39.36