Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 212.7 and 219.9
| Daily Target 1 | 211.34 |
| Daily Target 2 | 214.05 |
| Daily Target 3 | 218.54 |
| Daily Target 4 | 221.25 |
| Daily Target 5 | 225.74 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 216.76 (-2.31%) | 221.94 | 215.83 - 223.03 | 0.606 times | Wed 14 January 2026 | 221.89 (0.59%) | 221.00 | 217.00 - 223.34 | 1.5608 times | Tue 13 January 2026 | 220.58 (0.25%) | 219.97 | 215.85 - 221.00 | 0.4104 times | Mon 12 January 2026 | 220.04 (-0.01%) | 221.19 | 218.39 - 222.49 | 1.2124 times | Fri 09 January 2026 | 220.06 (-1.82%) | 224.50 | 219.00 - 225.12 | 0.6259 times | Thu 08 January 2026 | 224.15 (-3.97%) | 230.47 | 223.12 - 233.00 | 0.7257 times | Wed 07 January 2026 | 233.42 (4.24%) | 225.24 | 224.74 - 237.04 | 1.905 times | Tue 06 January 2026 | 223.92 (1.7%) | 220.55 | 219.55 - 224.20 | 0.6055 times | Mon 05 January 2026 | 220.18 (-3.98%) | 227.00 | 217.86 - 227.24 | 1.7302 times | Fri 02 January 2026 | 229.31 (0.36%) | 228.74 | 225.71 - 230.74 | 0.618 times | Wed 31 December 2025 | 228.49 (-1.02%) | 229.74 | 228.43 - 230.25 | 0.5921 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 212.54 and 220.05
| Weekly Target 1 | 211.13 |
| Weekly Target 2 | 213.95 |
| Weekly Target 3 | 218.64333333333 |
| Weekly Target 4 | 221.46 |
| Weekly Target 5 | 226.15 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 216.76 (-1.5%) | 221.19 | 215.83 - 223.34 | 0.9668 times | Fri 09 January 2026 | 220.06 (-4.03%) | 227.00 | 217.86 - 237.04 | 1.4267 times | Fri 02 January 2026 | 229.31 (-0.66%) | 230.15 | 225.71 - 232.01 | 0.4884 times | Mon 29 December 2025 | 230.84 (0.37%) | 230.15 | 229.74 - 232.02 | 0.1797 times | Fri 26 December 2025 | 229.98 (1.39%) | 226.11 | 224.25 - 230.80 | 0.5566 times | Fri 19 December 2025 | 226.82 (1.57%) | 224.24 | 221.91 - 229.47 | 1.7963 times | Fri 12 December 2025 | 223.32 (-1.21%) | 226.08 | 220.23 - 226.12 | 1.2591 times | Fri 05 December 2025 | 226.05 (-0.72%) | 227.19 | 223.11 - 230.94 | 0.9713 times | Fri 28 November 2025 | 227.70 (-3.63%) | 235.91 | 225.51 - 237.62 | 0.8821 times | Fri 21 November 2025 | 236.28 (1.69%) | 233.26 | 228.00 - 238.15 | 1.4731 times | Fri 14 November 2025 | 232.36 (6.02%) | 217.00 | 216.15 - 239.29 | 1.2952 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 205.69 and 226.9
| Monthly Target 1 | 202 |
| Monthly Target 2 | 209.38 |
| Monthly Target 3 | 223.21 |
| Monthly Target 4 | 230.59 |
| Monthly Target 5 | 244.42 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 216.76 (-5.13%) | 228.74 | 215.83 - 237.04 | 0.4503 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.8991 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8041 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.1861 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 0.9652 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8049 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.0257 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.0111 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.2639 times | Wed 30 April 2025 | 195.10 (-6.88%) | 210.52 | 164.39 - 212.15 | 1.5896 times | Mon 31 March 2025 | 209.52 (0.23%) | 209.98 | 196.49 - 218.66 | 1.1107 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 219.87 |
| 12 day DMA | 224.14 |
| 20 day DMA | 225.56 |
| 35 day DMA | 225.78 |
| 50 day DMA | 226.22 |
| 100 day DMA | 224.41 |
| 150 day DMA | 214.03 |
| 200 day DMA | 206.64 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.33 | 222.12 | 222.23 |
| 12 day EMA | 222.94 | 224.06 | 224.45 |
| 20 day EMA | 224.18 | 224.96 | 225.28 |
| 35 day EMA | 225.17 | 225.66 | 225.88 |
| 50 day EMA | 225.34 | 225.69 | 225.85 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.87 | 221.34 | 223.65 |
| 12 day SMA | 224.14 | 225.31 | 225.98 |
| 20 day SMA | 225.56 | 225.9 | 226.18 |
| 35 day SMA | 225.78 | 226.15 | 226.56 |
| 50 day SMA | 226.22 | 226.25 | 226.17 |
| 100 day SMA | 224.41 | 224.32 | 224.21 |
| 150 day SMA | 214.03 | 213.85 | 213.63 |
| 200 day SMA | 206.64 | 206.59 | 206.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.