Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 283.97 and 288.44
| Daily Target 1 | 280.43 |
| Daily Target 2 | 283.04 |
| Daily Target 3 | 284.90333333333 |
| Daily Target 4 | 287.51 |
| Daily Target 5 | 289.37 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 285.64 (0.16%) | 284.58 | 282.30 - 286.77 | 0.9156 times | Thu 22 October 2026 | 285.19 (0.17%) | 284.57 | 278.01 - 285.76 | 1.2202 times | Wed 21 October 2026 | 284.72 (-1.51%) | 287.63 | 282.15 - 289.00 | 0.4007 times | Tue 20 October 2026 | 289.08 (2.26%) | 286.90 | 285.00 - 290.98 | 1.0231 times | Mon 19 October 2026 | 282.70 (-0.95%) | 284.99 | 282.59 - 287.93 | 0.3054 times | Fri 16 October 2026 | 285.42 (0.71%) | 283.61 | 282.96 - 286.64 | 1.1419 times | Thu 15 October 2026 | 283.40 (-0.03%) | 288.28 | 282.81 - 291.40 | 1.5067 times | Wed 14 October 2026 | 283.48 (3.32%) | 277.00 | 275.97 - 285.40 | 1.1135 times | Tue 13 October 2026 | 274.36 (-2.4%) | 283.29 | 273.70 - 283.43 | 1.267 times | Mon 12 October 2026 | 281.12 (1.68%) | 277.65 | 276.01 - 281.30 | 1.1059 times | Fri 09 October 2026 | 276.47 (1.49%) | 271.53 | 270.38 - 277.60 | 0.8496 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 281.83 and 294.8
| Weekly Target 1 | 271.91 |
| Weekly Target 2 | 278.77 |
| Weekly Target 3 | 284.87666666667 |
| Weekly Target 4 | 291.74 |
| Weekly Target 5 | 297.85 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 285.64 (0.08%) | 284.99 | 278.01 - 290.98 | 0.9524 times | Fri 16 October 2026 | 285.42 (3.24%) | 277.65 | 273.70 - 291.40 | 1.5118 times | Fri 09 October 2026 | 276.47 (5.19%) | 262.50 | 260.29 - 277.60 | 1.129 times | Fri 02 October 2026 | 262.82 (-0.58%) | 264.33 | 257.87 - 268.93 | 1.0998 times | Fri 25 September 2026 | 264.34 (0.14%) | 262.00 | 261.23 - 269.39 | 0.6578 times | Fri 18 September 2026 | 263.96 (2.66%) | 261.67 | 257.80 - 266.34 | 1.0223 times | Fri 11 September 2026 | 257.12 (0.3%) | 251.84 | 246.77 - 259.61 | 0.8839 times | Fri 04 September 2026 | 256.36 (0.34%) | 254.17 | 252.33 - 264.25 | 0.8449 times | Fri 28 August 2026 | 255.48 (-3.58%) | 263.99 | 255.08 - 266.91 | 0.9184 times | Fri 21 August 2026 | 264.96 (6.21%) | 249.49 | 248.31 - 266.97 | 0.9794 times | Fri 14 August 2026 | 249.46 (1.39%) | 245.65 | 244.03 - 255.29 | 1.025 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 271.76 and 305.29
| Monthly Target 1 | 244.77 |
| Monthly Target 2 | 265.21 |
| Monthly Target 3 | 278.30333333333 |
| Monthly Target 4 | 298.74 |
| Monthly Target 5 | 311.83 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 285.64 (9.19%) | 260.51 | 257.87 - 291.40 | 0.8009 times | Wed 30 September 2026 | 261.59 (2.02%) | 260.99 | 246.77 - 269.39 | 0.7527 times | Mon 31 August 2026 | 256.42 (2.17%) | 251.45 | 241.20 - 266.97 | 0.8621 times | Fri 31 July 2026 | 250.97 (-0.19%) | 250.35 | 243.00 - 267.47 | 0.8638 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.8553 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.9919 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.2988 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1529 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3724 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0492 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 1.0337 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 285.47 |
| 12 day DMA | 282 |
| 20 day DMA | 275.09 |
| 35 day DMA | 268.84 |
| 50 day DMA | 266.13 |
| 100 day DMA | 255.38 |
| 150 day DMA | 239.85 |
| 200 day DMA | 235.62 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285 | 284.68 | 284.42 |
| 12 day EMA | 281.32 | 280.54 | 279.69 |
| 20 day EMA | 277.26 | 276.38 | 275.45 |
| 35 day EMA | 271.73 | 270.91 | 270.07 |
| 50 day EMA | 266.63 | 265.85 | 265.06 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.47 | 285.42 | 285.06 |
| 12 day SMA | 282 | 280.81 | 279.27 |
| 20 day SMA | 275.09 | 274.03 | 273.02 |
| 35 day SMA | 268.84 | 268.12 | 267.45 |
| 50 day SMA | 266.13 | 265.43 | 264.7 |
| 100 day SMA | 255.38 | 254.69 | 253.99 |
| 150 day SMA | 239.85 | 239.32 | 238.78 |
| 200 day SMA | 235.62 | 235.29 | 234.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.