Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 205.84 and 210.37
| Daily Target 1 | 204.99 |
| Daily Target 2 | 206.68 |
| Daily Target 3 | 209.51666666667 |
| Daily Target 4 | 211.21 |
| Daily Target 5 | 214.05 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 208.38 (-0.29%) | 209.66 | 207.82 - 212.35 | 1.6687 times | Thu 16 April 2026 | 208.98 (0.27%) | 207.93 | 206.00 - 209.66 | 0.4589 times | Wed 15 April 2026 | 208.42 (-0.88%) | 208.99 | 205.54 - 209.82 | 1.1052 times | Tue 14 April 2026 | 210.26 (1.84%) | 204.80 | 204.06 - 210.42 | 1.1511 times | Mon 13 April 2026 | 206.47 (-0.71%) | 206.43 | 203.01 - 208.08 | 1.3987 times | Fri 10 April 2026 | 207.94 (-2.1%) | 213.55 | 207.75 - 214.10 | 0.8603 times | Thu 09 April 2026 | 212.40 (0.38%) | 209.48 | 208.74 - 213.51 | 0.8315 times | Wed 08 April 2026 | 211.59 (2.53%) | 206.26 | 204.56 - 212.22 | 1.0171 times | Tue 07 April 2026 | 206.37 (-0.15%) | 206.13 | 201.66 - 207.00 | 0.5932 times | Mon 06 April 2026 | 206.69 (-1.03%) | 207.04 | 205.30 - 209.00 | 0.9152 times | Thu 02 April 2026 | 208.84 (-2.86%) | 213.99 | 207.71 - 214.56 | 0.9565 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 205.7 and 215.04
| Weekly Target 1 | 198.57 |
| Weekly Target 2 | 203.48 |
| Weekly Target 3 | 207.91333333333 |
| Weekly Target 4 | 212.82 |
| Weekly Target 5 | 217.25 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 208.38 (0.21%) | 206.43 | 203.01 - 212.35 | 1.259 times | Fri 10 April 2026 | 207.94 (-0.43%) | 207.04 | 201.66 - 214.10 | 0.9182 times | Thu 02 April 2026 | 208.84 (-0.23%) | 209.50 | 207.71 - 220.45 | 0.8829 times | Fri 27 March 2026 | 209.32 (2.07%) | 207.36 | 201.80 - 213.49 | 1.1116 times | Fri 20 March 2026 | 205.07 (-6.65%) | 221.09 | 203.06 - 224.37 | 0.6817 times | Fri 13 March 2026 | 219.68 (-4.53%) | 229.97 | 219.44 - 231.27 | 1.2085 times | Fri 06 March 2026 | 230.11 (-0.85%) | 233.66 | 226.80 - 237.11 | 1.4143 times | Fri 27 February 2026 | 232.08 (3.23%) | 225.82 | 221.13 - 232.55 | 1.1766 times | Fri 20 February 2026 | 224.81 (-2.89%) | 232.66 | 223.02 - 235.25 | 1.0136 times | Fri 13 February 2026 | 231.50 (0%) | 228.42 | 228.00 - 234.74 | 0.3336 times | Fri 13 February 2026 | 231.50 (3.61%) | 223.42 | 218.05 - 234.74 | 1.4126 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 195.63 and 214.42
| Monthly Target 1 | 191.37 |
| Monthly Target 2 | 199.88 |
| Monthly Target 3 | 210.16333333333 |
| Monthly Target 4 | 218.67 |
| Monthly Target 5 | 228.95 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 208.38 (-4.19%) | 218.37 | 201.66 - 220.45 | 0.5782 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.0743 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.2788 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.9777 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9633 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8615 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2708 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0342 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8624 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.0989 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.0833 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 208.5 |
| 12 day DMA | 209.28 |
| 20 day DMA | 209.24 |
| 35 day DMA | 216.66 |
| 50 day DMA | 219.56 |
| 100 day DMA | 222.03 |
| 150 day DMA | 223.53 |
| 200 day DMA | 217.55 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.76 | 208.95 | 208.94 |
| 12 day EMA | 209.61 | 209.83 | 209.98 |
| 20 day EMA | 211.28 | 211.58 | 211.85 |
| 35 day EMA | 214.57 | 214.93 | 215.28 |
| 50 day EMA | 218.7 | 219.12 | 219.53 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.5 | 208.41 | 209.1 |
| 12 day SMA | 209.28 | 210.04 | 210.39 |
| 20 day SMA | 209.24 | 209.14 | 209.67 |
| 35 day SMA | 216.66 | 217.19 | 217.74 |
| 50 day SMA | 219.56 | 219.74 | 220.07 |
| 100 day SMA | 222.03 | 222.24 | 222.48 |
| 150 day SMA | 223.53 | 223.61 | 223.63 |
| 200 day SMA | 217.55 | 217.46 | 217.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.