Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 213.87 and 222.8
| Daily Target 1 | 206.83 |
| Daily Target 2 | 211.98 |
| Daily Target 3 | 215.76 |
| Daily Target 4 | 220.91 |
| Daily Target 5 | 224.69 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 217.13 (0.8%) | 215.22 | 210.61 - 219.54 | 0.7877 times | Tue 02 June 2026 | 215.41 (1.14%) | 212.00 | 208.99 - 216.57 | 0.6633 times | Mon 01 June 2026 | 212.99 (-2.12%) | 217.05 | 211.51 - 217.35 | 0.5867 times | Fri 29 May 2026 | 217.60 (-0.47%) | 218.95 | 214.90 - 219.60 | 0.6 times | Thu 28 May 2026 | 218.63 (1.5%) | 215.90 | 215.90 - 219.38 | 1.4545 times | Wed 27 May 2026 | 215.40 (1.08%) | 213.12 | 211.36 - 215.94 | 1.3002 times | Tue 26 May 2026 | 213.09 (-1.21%) | 215.70 | 211.91 - 217.05 | 0.5865 times | Fri 22 May 2026 | 215.70 (0.56%) | 217.00 | 215.70 - 220.01 | 1.5153 times | Thu 21 May 2026 | 214.50 (1.04%) | 210.95 | 209.50 - 215.64 | 1.0687 times | Wed 20 May 2026 | 212.30 (-0.72%) | 213.36 | 211.50 - 214.50 | 1.4371 times | Tue 19 May 2026 | 213.84 (2.12%) | 209.66 | 208.73 - 215.80 | 0.8041 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 213.06 and 223.61
| Weekly Target 1 | 204.67 |
| Weekly Target 2 | 210.9 |
| Weekly Target 3 | 215.22 |
| Weekly Target 4 | 221.45 |
| Weekly Target 5 | 225.77 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 217.13 (-0.22%) | 217.05 | 208.99 - 219.54 | 0.3091 times | Fri 29 May 2026 | 217.60 (0.88%) | 215.70 | 211.36 - 219.60 | 0.5978 times | Fri 22 May 2026 | 215.70 (2.52%) | 210.37 | 207.68 - 220.01 | 0.9473 times | Fri 15 May 2026 | 210.39 (4.39%) | 202.01 | 202.01 - 214.92 | 1.0836 times | Fri 08 May 2026 | 201.55 (-1.7%) | 206.11 | 200.02 - 207.01 | 0.8026 times | Wed 06 May 2026 | 205.03 (-0.76%) | 205.71 | 203.56 - 209.51 | 0.6953 times | Fri 01 May 2026 | 206.60 (3.97%) | 198.00 | 190.75 - 214.87 | 1.7348 times | Fri 24 April 2026 | 198.71 (-4.64%) | 207.94 | 197.14 - 208.33 | 1.5409 times | Fri 17 April 2026 | 208.38 (0.21%) | 206.43 | 203.01 - 212.35 | 1.3235 times | Fri 10 April 2026 | 207.94 (-0.43%) | 207.04 | 201.66 - 214.10 | 0.9652 times | Thu 02 April 2026 | 208.84 (-0.23%) | 209.50 | 207.71 - 220.45 | 0.9281 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 213.06 and 223.61
| Monthly Target 1 | 204.67 |
| Monthly Target 2 | 210.9 |
| Monthly Target 3 | 215.22 |
| Monthly Target 4 | 221.45 |
| Monthly Target 5 | 225.77 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 217.13 (-0.22%) | 217.05 | 208.99 - 219.54 | 0.0673 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.9568 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.2529 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1121 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3238 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0121 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9972 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8918 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.3156 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0705 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8927 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 216.35 |
| 12 day DMA | 214.67 |
| 20 day DMA | 211.28 |
| 35 day DMA | 208.23 |
| 50 day DMA | 208.81 |
| 100 day DMA | 215.85 |
| 150 day DMA | 219.38 |
| 200 day DMA | 219.92 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.87 | 215.24 | 215.15 |
| 12 day EMA | 214.24 | 213.72 | 213.41 |
| 20 day EMA | 212.51 | 212.02 | 211.66 |
| 35 day EMA | 210.96 | 210.6 | 210.32 |
| 50 day EMA | 209.51 | 209.2 | 208.95 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.35 | 216.01 | 215.54 |
| 12 day SMA | 214.67 | 214.11 | 213.72 |
| 20 day SMA | 211.28 | 210.68 | 210.21 |
| 35 day SMA | 208.23 | 207.98 | 207.84 |
| 50 day SMA | 208.81 | 208.57 | 208.36 |
| 100 day SMA | 215.85 | 215.88 | 215.97 |
| 150 day SMA | 219.38 | 219.45 | 219.53 |
| 200 day SMA | 219.92 | 219.87 | 219.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.