AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 3.17 and 3.64

Daily Target 12.78
Daily Target 23.08
Daily Target 33.25
Daily Target 43.55
Daily Target 53.72

Daily price and volume Ambev S

Date Closing Open Range Volume
Tue 05 May 2026 3.38 (16.55%) 3.01 2.95 - 3.42 2.1258 times
Mon 04 May 2026 2.90 (0%) 2.92 2.89 - 2.94 1.0263 times
Fri 01 May 2026 2.90 (-0.68%) 2.92 2.90 - 2.94 0.5194 times
Thu 30 April 2026 2.92 (2.46%) 2.89 2.88 - 2.95 1.0016 times
Wed 29 April 2026 2.85 (-2.06%) 2.88 2.84 - 2.89 1.0125 times
Tue 28 April 2026 2.91 (0.69%) 2.89 2.86 - 2.92 0.5019 times
Mon 27 April 2026 2.89 (0.35%) 2.92 2.89 - 2.94 0.5952 times
Fri 24 April 2026 2.88 (-2.04%) 2.90 2.87 - 2.92 1.0733 times
Thu 23 April 2026 2.94 (-2.33%) 3.00 2.93 - 3.01 0.9521 times
Wed 22 April 2026 3.01 (-1.95%) 3.07 3.01 - 3.07 1.1918 times
Tue 21 April 2026 3.07 (0%) 3.07 3.05 - 3.11 1.246 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 3.14 and 3.67

Weekly Target 12.7
Weekly Target 23.04
Weekly Target 33.23
Weekly Target 43.57
Weekly Target 53.76

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Tue 05 May 2026 3.38 (16.55%) 2.92 2.89 - 3.42 0.6784 times
Fri 01 May 2026 2.90 (0.69%) 2.92 2.84 - 2.95 0.7814 times
Fri 24 April 2026 2.88 (-5.57%) 3.03 2.87 - 3.11 1.0875 times
Fri 17 April 2026 3.05 (-4.39%) 3.16 3.02 - 3.20 1.0645 times
Fri 10 April 2026 3.19 (8.87%) 2.95 2.92 - 3.23 1.2786 times
Thu 02 April 2026 2.93 (4.27%) 2.84 2.79 - 2.99 1.1557 times
Fri 27 March 2026 2.81 (2.93%) 2.80 2.75 - 2.88 1.1733 times
Fri 20 March 2026 2.73 (-4.55%) 2.90 2.70 - 2.94 0.7807 times
Fri 13 March 2026 2.86 (-2.05%) 2.82 2.81 - 3.07 1.1051 times
Fri 06 March 2026 2.92 (-7.59%) 3.10 2.83 - 3.11 0.8948 times
Fri 27 February 2026 3.16 (2.93%) 3.08 3.07 - 3.24 0.8684 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 3.14 and 3.67

Monthly Target 12.7
Monthly Target 23.04
Monthly Target 33.23
Monthly Target 43.57
Monthly Target 53.76

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Tue 05 May 2026 3.38 (15.75%) 2.92 2.89 - 3.42 0.1479 times
Thu 30 April 2026 2.92 (0%) 2.95 2.84 - 3.23 0.8859 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 0.8385 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.8034 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.8142 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.1571 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.9637 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.9994 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.535 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.8549 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.1591 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.98
20 day DMA 3.03
35 day DMA 2.96
50 day DMA 2.98
100 day DMA 2.84
150 day DMA 2.68
200 day DMA 2.57

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.072.912.91
12 day EMA32.932.94
20 day EMA2.992.952.96
35 day EMA32.982.98
50 day EMA32.982.98

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.92.89
12 day SMA2.982.952.96
20 day SMA3.033.013.02
35 day SMA2.962.952.95
50 day SMA2.982.982.98
100 day SMA2.842.832.83
150 day SMA2.682.672.67
200 day SMA2.572.572.57
Back to top | Use Dark Theme