AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.42 and 2.49

Daily Target 12.36
Daily Target 22.41
Daily Target 32.4333333333333
Daily Target 42.48
Daily Target 52.5

Daily price and volume Ambev S

Date Closing Open Range Volume
Wed 10 December 2025 2.45 (-0.81%) 2.41 2.39 - 2.46 1.6291 times
Tue 09 December 2025 2.47 (0%) 2.45 2.44 - 2.49 1.1405 times
Mon 08 December 2025 2.47 (0.41%) 2.49 2.45 - 2.50 1.1342 times
Fri 05 December 2025 2.46 (-4.65%) 2.59 2.45 - 2.60 1.8444 times
Thu 04 December 2025 2.58 (-1.53%) 2.61 2.57 - 2.61 0.5914 times
Wed 03 December 2025 2.62 (1.55%) 2.58 2.58 - 2.62 0.6081 times
Tue 02 December 2025 2.58 (0.39%) 2.62 2.55 - 2.63 1.2155 times
Mon 01 December 2025 2.57 (1.18%) 2.55 2.54 - 2.57 0.5915 times
Fri 28 November 2025 2.54 (1.2%) 2.53 2.53 - 2.56 0.3481 times
Wed 26 November 2025 2.51 (0%) 2.49 2.48 - 2.52 0.8972 times
Tue 25 November 2025 2.51 (-0.4%) 2.52 2.50 - 2.53 0.4913 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.37 and 2.48

Weekly Target 12.34
Weekly Target 22.39
Weekly Target 32.4466666666667
Weekly Target 42.5
Weekly Target 52.56

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Wed 10 December 2025 2.45 (-0.41%) 2.49 2.39 - 2.50 0.7386 times
Fri 05 December 2025 2.46 (-3.15%) 2.55 2.45 - 2.63 0.9178 times
Fri 28 November 2025 2.54 (2.42%) 2.50 2.48 - 2.56 0.5589 times
Fri 21 November 2025 2.48 (-2.75%) 2.54 2.42 - 2.57 1.4363 times
Fri 14 November 2025 2.55 (4.94%) 2.44 2.43 - 2.59 0.7342 times
Fri 07 November 2025 2.43 (5.19%) 2.35 2.33 - 2.44 0.6947 times
Fri 31 October 2025 2.31 (0%) 2.31 2.29 - 2.36 0.2264 times
Fri 31 October 2025 2.31 (5.48%) 2.24 2.18 - 2.36 2.2032 times
Fri 24 October 2025 2.19 (-2.67%) 2.27 2.18 - 2.29 1.573 times
Fri 17 October 2025 2.25 (6.64%) 2.13 2.10 - 2.27 0.9168 times
Fri 10 October 2025 2.11 (-3.21%) 2.18 2.11 - 2.21 1.3906 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.3 and 2.54

Monthly Target 12.25
Monthly Target 22.35
Monthly Target 32.49
Monthly Target 42.59
Monthly Target 52.73

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Wed 10 December 2025 2.45 (-3.54%) 2.55 2.39 - 2.63 0.4164 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.8608 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.7884 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.373 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.7647 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.0368 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 0.9766 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.7354 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.2157 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.8322 times
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.7632 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.52
20 day DMA 2.52
35 day DMA 2.43
50 day DMA 2.36
100 day DMA 2.31
150 day DMA 2.35
200 day DMA 2.34

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.52.51
12 day EMA2.52.512.52
20 day EMA2.52.512.51
35 day EMA2.432.432.43
50 day EMA2.352.352.35

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.522.54
12 day SMA2.522.532.52
20 day SMA2.522.522.52
35 day SMA2.432.422.42
50 day SMA2.362.352.35
100 day SMA2.312.312.31
150 day SMA2.352.352.35
200 day SMA2.342.342.34
Back to top | Use Dark Theme