Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 229.98 and 249.45
| Daily Target 1 | 214.4 |
| Daily Target 2 | 226.09 |
| Daily Target 3 | 233.87 |
| Daily Target 4 | 245.56 |
| Daily Target 5 | 253.34 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 237.78 (-0.38%) | 222.18 | 222.18 - 241.65 | 0.942 times | Mon 08 December 2025 | 238.68 (-0.09%) | 240.60 | 238.10 - 243.16 | 1.3467 times | Fri 05 December 2025 | 238.90 (2.14%) | 235.10 | 233.34 - 240.44 | 1.2825 times | Thu 04 December 2025 | 233.90 (-0.99%) | 233.58 | 230.54 - 236.77 | 0.7928 times | Wed 03 December 2025 | 236.23 (2.49%) | 230.67 | 230.56 - 240.14 | 1.0294 times | Tue 02 December 2025 | 230.48 (-0.71%) | 235.17 | 229.99 - 235.17 | 0.9249 times | Mon 01 December 2025 | 232.12 (-0.19%) | 230.77 | 228.84 - 235.13 | 0.7024 times | Fri 28 November 2025 | 232.57 (-0.82%) | 233.31 | 231.67 - 235.51 | 0.4175 times | Wed 26 November 2025 | 234.50 (0.38%) | 235.00 | 234.24 - 241.97 | 1.4989 times | Tue 25 November 2025 | 233.62 (4.39%) | 224.53 | 224.53 - 237.04 | 1.063 times | Mon 24 November 2025 | 223.80 (0.39%) | 223.77 | 221.10 - 227.39 | 0.9505 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 219.49 and 240.47
| Weekly Target 1 | 213.39 |
| Weekly Target 2 | 225.59 |
| Weekly Target 3 | 234.37333333333 |
| Weekly Target 4 | 246.57 |
| Weekly Target 5 | 255.35 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 237.78 (-0.47%) | 240.60 | 222.18 - 243.16 | 0.5202 times | Fri 05 December 2025 | 238.90 (2.72%) | 230.77 | 228.84 - 240.44 | 1.0755 times | Fri 28 November 2025 | 232.57 (4.32%) | 223.77 | 221.10 - 241.97 | 0.8932 times | Fri 21 November 2025 | 222.93 (0.38%) | 220.10 | 210.67 - 224.71 | 1.1211 times | Fri 14 November 2025 | 222.09 (-1.99%) | 230.10 | 216.34 - 230.10 | 1.0732 times | Fri 07 November 2025 | 226.61 (-3.41%) | 232.86 | 223.96 - 235.51 | 1.0199 times | Fri 31 October 2025 | 234.60 (0%) | 235.98 | 234.11 - 239.52 | 0.2847 times | Fri 31 October 2025 | 234.60 (-1.98%) | 239.48 | 229.64 - 248.04 | 2.0485 times | Fri 24 October 2025 | 239.33 (-1.81%) | 244.59 | 238.00 - 252.89 | 0.7739 times | Fri 17 October 2025 | 243.74 (3.69%) | 235.87 | 235.37 - 251.17 | 1.1899 times | Fri 10 October 2025 | 235.06 (-7.23%) | 255.82 | 234.01 - 255.82 | 0.9363 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 229.98 and 250.96
| Monthly Target 1 | 213.39 |
| Monthly Target 2 | 225.59 |
| Monthly Target 3 | 234.37333333333 |
| Monthly Target 4 | 246.57 |
| Monthly Target 5 | 255.35 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 237.78 (2.24%) | 230.77 | 222.18 - 243.16 | 0.3164 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.8145 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.1691 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8394 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.9887 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.2843 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.7956 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.7685 times | Wed 30 April 2025 | 218.14 (-1.22%) | 220.00 | 201.68 - 236.97 | 1.813 times | Mon 31 March 2025 | 220.84 (-17.72%) | 271.11 | 207.96 - 273.69 | 1.2105 times | Fri 28 February 2025 | 268.40 (-9.53%) | 287.78 | 265.41 - 309.99 | 0.8675 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 237.1 |
| 12 day DMA | 232.96 |
| 20 day DMA | 227.55 |
| 35 day DMA | 231.05 |
| 50 day DMA | 235.46 |
| 100 day DMA | 238.29 |
| 150 day DMA | 238.3 |
| 200 day DMA | 236.16 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.69 | 236.15 | 234.89 |
| 12 day EMA | 233.32 | 232.51 | 231.39 |
| 20 day EMA | 231.89 | 231.27 | 230.49 |
| 35 day EMA | 233.25 | 232.98 | 232.64 |
| 50 day EMA | 236.02 | 235.95 | 235.84 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.1 | 235.64 | 234.33 |
| 12 day SMA | 232.96 | 230.72 | 229.12 |
| 20 day SMA | 227.55 | 226.8 | 226.19 |
| 35 day SMA | 231.05 | 231.28 | 231.42 |
| 50 day SMA | 235.46 | 235.52 | 235.52 |
| 100 day SMA | 238.29 | 238.21 | 238.12 |
| 150 day SMA | 238.3 | 238.18 | 238.07 |
| 200 day SMA | 236.16 | 236.33 | 236.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.