Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 225.34 and 232.04
| Daily Target 1 | 223.97 |
| Daily Target 2 | 226.7 |
| Daily Target 3 | 230.66666666667 |
| Daily Target 4 | 233.4 |
| Daily Target 5 | 237.37 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 229.44 (-1.97%) | 234.63 | 227.93 - 234.63 | 0.6972 times | Thu 12 February 2026 | 234.06 (0.76%) | 236.51 | 230.35 - 239.40 | 0.892 times | Wed 11 February 2026 | 232.29 (1.63%) | 228.66 | 223.07 - 234.80 | 0.6102 times | Tue 10 February 2026 | 228.56 (2.26%) | 223.21 | 223.21 - 232.15 | 1.1007 times | Mon 09 February 2026 | 223.51 (-0.75%) | 225.76 | 222.46 - 229.96 | 1.11 times | Fri 06 February 2026 | 225.21 (2.11%) | 220.38 | 219.25 - 231.29 | 1.6306 times | Thu 05 February 2026 | 220.55 (-6.96%) | 232.41 | 218.91 - 236.29 | 0.9115 times | Wed 04 February 2026 | 237.04 (2.22%) | 234.14 | 234.14 - 242.22 | 0.8834 times | Tue 03 February 2026 | 231.89 (-1.65%) | 235.00 | 229.81 - 238.34 | 1.1781 times | Mon 02 February 2026 | 235.77 (0.54%) | 234.24 | 233.70 - 239.76 | 0.9863 times | Fri 30 January 2026 | 234.51 (-1.13%) | 235.20 | 231.43 - 235.95 | 0.6347 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 225.95 and 242.89
| Weekly Target 1 | 213.49 |
| Weekly Target 2 | 221.47 |
| Weekly Target 3 | 230.43333333333 |
| Weekly Target 4 | 238.41 |
| Weekly Target 5 | 247.37 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 229.44 (1.88%) | 225.76 | 222.46 - 239.40 | 1.5558 times | Fri 06 February 2026 | 225.21 (-3.97%) | 234.24 | 218.91 - 242.22 | 1.972 times | Fri 30 January 2026 | 234.51 (-1.48%) | 239.05 | 231.43 - 244.89 | 0.9118 times | Fri 23 January 2026 | 238.04 (-3.85%) | 242.31 | 235.37 - 258.75 | 0.6861 times | Fri 16 January 2026 | 247.57 (-3.3%) | 252.98 | 237.38 - 257.07 | 0.8967 times | Fri 09 January 2026 | 256.03 (9.06%) | 232.59 | 232.59 - 256.10 | 0.9909 times | Fri 02 January 2026 | 234.76 (-2.11%) | 241.74 | 227.74 - 241.74 | 0.7013 times | Mon 29 December 2025 | 239.81 (-0.68%) | 241.74 | 238.72 - 241.74 | 0.1869 times | Fri 26 December 2025 | 241.46 (1.92%) | 237.49 | 233.67 - 242.73 | 0.8074 times | Fri 19 December 2025 | 236.90 (-2.77%) | 245.83 | 233.77 - 247.16 | 1.2911 times | Fri 12 December 2025 | 243.64 (1.98%) | 240.60 | 222.18 - 250.00 | 1.0584 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 212.52 and 235.83
| Monthly Target 1 | 206.88 |
| Monthly Target 2 | 218.16 |
| Monthly Target 3 | 230.19 |
| Monthly Target 4 | 241.47 |
| Monthly Target 5 | 253.5 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 229.44 (-2.16%) | 234.24 | 218.91 - 242.22 | 0.8783 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.9477 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 1.152 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.8588 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.2327 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.885 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 1.0425 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.3541 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.8388 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.8103 times | Wed 30 April 2025 | 218.14 (-1.22%) | 220.00 | 201.68 - 236.97 | 1.9115 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 229.57 |
| 12 day DMA | 230.84 |
| 20 day DMA | 236.38 |
| 35 day DMA | 239.39 |
| 50 day DMA | 239.5 |
| 100 day DMA | 237.63 |
| 150 day DMA | 238.91 |
| 200 day DMA | 238.15 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.37 | 230.83 | 229.21 |
| 12 day EMA | 232.02 | 232.49 | 232.2 |
| 20 day EMA | 234.37 | 234.89 | 234.98 |
| 35 day EMA | 236.16 | 236.56 | 236.71 |
| 50 day EMA | 237.98 | 238.33 | 238.5 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.57 | 228.73 | 226.02 |
| 12 day SMA | 230.84 | 232.04 | 232.63 |
| 20 day SMA | 236.38 | 237.33 | 237.91 |
| 35 day SMA | 239.39 | 239.61 | 239.7 |
| 50 day SMA | 239.5 | 239.52 | 239.48 |
| 100 day SMA | 237.63 | 237.73 | 237.8 |
| 150 day SMA | 238.91 | 239.14 | 239.35 |
| 200 day SMA | 238.15 | 238.12 | 238.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.