Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 43.96 and 45.37
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.67 |
| Daily Target 3 | 44.246666666667 |
| Daily Target 4 | 45.08 |
| Daily Target 5 | 45.66 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.51 (2.46%) | 43.77 | 43.41 - 44.82 | 0.8379 times | Thu 12 February 2026 | 43.44 (-7.08%) | 46.64 | 42.59 - 46.74 | 1.3674 times | Wed 11 February 2026 | 46.75 (-0.95%) | 47.31 | 46.54 - 47.44 | 0.7039 times | Tue 10 February 2026 | 47.20 (0.92%) | 46.81 | 46.72 - 47.25 | 0.7921 times | Mon 09 February 2026 | 46.77 (-1.66%) | 47.18 | 46.68 - 47.71 | 0.8333 times | Fri 06 February 2026 | 47.56 (0.93%) | 47.30 | 47.01 - 47.88 | 0.9663 times | Thu 05 February 2026 | 47.12 (1.07%) | 46.86 | 46.50 - 47.27 | 0.8864 times | Wed 04 February 2026 | 46.62 (2.12%) | 46.00 | 45.81 - 47.01 | 0.9307 times | Tue 03 February 2026 | 45.65 (-1.55%) | 46.15 | 45.25 - 46.70 | 1.3953 times | Mon 02 February 2026 | 46.37 (0.72%) | 46.01 | 45.69 - 46.51 | 1.2866 times | Fri 30 January 2026 | 46.04 (0.59%) | 45.56 | 45.22 - 46.09 | 1.4523 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 40.99 and 46.11
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 44.936666666667 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.51 (-6.41%) | 47.18 | 42.59 - 47.71 | 0.6683 times | Fri 06 February 2026 | 47.56 (3.3%) | 46.01 | 45.25 - 47.88 | 0.8055 times | Fri 30 January 2026 | 46.04 (1.48%) | 45.66 | 44.59 - 46.09 | 0.9877 times | Fri 23 January 2026 | 45.37 (0.24%) | 44.76 | 44.60 - 46.60 | 1.0318 times | Fri 16 January 2026 | 45.26 (1.28%) | 44.48 | 43.74 - 45.35 | 1.1287 times | Fri 09 January 2026 | 44.69 (4.71%) | 42.41 | 42.41 - 44.71 | 1.0233 times | Fri 02 January 2026 | 42.68 (-0.51%) | 42.67 | 42.05 - 43.19 | 0.5614 times | Mon 29 December 2025 | 42.90 (0.54%) | 42.67 | 42.49 - 43.19 | 0.2048 times | Fri 26 December 2025 | 42.67 (1.19%) | 42.68 | 41.42 - 42.78 | 0.7849 times | Fri 19 December 2025 | 42.17 (-9.58%) | 47.16 | 41.55 - 50.12 | 2.8035 times | Fri 12 December 2025 | 46.64 (4.5%) | 44.66 | 44.14 - 47.28 | 0.8414 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 40.91 and 46.2
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 44.993333333333 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.51 (-3.32%) | 46.01 | 42.59 - 47.88 | 0.4244 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2512 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.644 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.803 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.954 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3476 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7818 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9618 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.2511 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.5811 times | Wed 30 April 2025 | 48.74 (2.91%) | 47.13 | 40.85 - 49.42 | 1.2941 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 46.15 |
| 20 day DMA | 45.89 |
| 35 day DMA | 44.88 |
| 50 day DMA | 44.86 |
| 100 day DMA | 44.43 |
| 150 day DMA | 45.47 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.73 | 46.87 |
| 12 day EMA | 45.76 | 45.99 | 46.45 |
| 20 day EMA | 45.63 | 45.75 | 45.99 |
| 35 day EMA | 45.32 | 45.37 | 45.48 |
| 50 day EMA | 44.79 | 44.8 | 44.86 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 46.34 | 47.08 |
| 12 day SMA | 46.15 | 46.17 | 46.34 |
| 20 day SMA | 45.89 | 45.92 | 45.95 |
| 35 day SMA | 44.88 | 44.8 | 44.77 |
| 50 day SMA | 44.86 | 44.83 | 44.83 |
| 100 day SMA | 44.43 | 44.44 | 44.46 |
| 150 day SMA | 45.47 | 45.5 | 45.54 |
| 200 day SMA | 46.38 | 46.4 | 46.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.