Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 48.87 and 50.02
| Daily Target 1 | 47.99 |
| Daily Target 2 | 48.6 |
| Daily Target 3 | 49.136666666667 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 50.29 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.22 (1.57%) | 48.52 | 48.52 - 49.67 | 1.3885 times | Mon 27 July 2026 | 48.46 (1.55%) | 47.51 | 47.51 - 48.74 | 0.8778 times | Fri 24 July 2026 | 47.72 (0%) | 47.35 | 46.76 - 47.90 | 0.8947 times | Fri 24 July 2026 | 47.72 (0.8%) | 47.35 | 46.76 - 47.90 | 0.8947 times | Thu 23 July 2026 | 47.34 (0.7%) | 46.66 | 46.35 - 47.54 | 1.0722 times | Wed 22 July 2026 | 47.01 (0.13%) | 47.87 | 46.56 - 47.87 | 0.9097 times | Tue 21 July 2026 | 46.95 (-0.59%) | 47.54 | 46.78 - 47.54 | 0.7153 times | Mon 20 July 2026 | 47.23 (-0.74%) | 47.60 | 47.02 - 47.62 | 0.6532 times | Fri 17 July 2026 | 47.58 (-1.22%) | 48.14 | 47.28 - 48.88 | 1.2664 times | Thu 16 July 2026 | 48.17 (3.66%) | 46.94 | 46.90 - 48.40 | 1.3278 times | Wed 15 July 2026 | 46.47 (2.58%) | 45.38 | 44.96 - 46.77 | 1.3412 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 48.37 and 50.53
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 48.8 |
| Weekly Target 4 | 50.09 |
| Weekly Target 5 | 50.96 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.22 (3.14%) | 47.51 | 47.51 - 49.67 | 0.3962 times | Fri 24 July 2026 | 47.72 (0%) | 47.35 | 46.76 - 47.90 | 0.1564 times | Fri 24 July 2026 | 47.72 (0.29%) | 47.60 | 46.35 - 47.90 | 0.7421 times | Fri 17 July 2026 | 47.58 (6.75%) | 45.00 | 44.96 - 48.88 | 0.9874 times | Fri 10 July 2026 | 44.57 (0.68%) | 44.10 | 43.81 - 45.35 | 0.5086 times | Thu 02 July 2026 | 44.27 (-2.64%) | 45.29 | 43.61 - 45.49 | 0.8236 times | Fri 26 June 2026 | 45.47 (2.99%) | 44.75 | 43.06 - 45.84 | 1.9055 times | Thu 18 June 2026 | 44.15 (-3.88%) | 45.71 | 42.97 - 45.71 | 1.2898 times | Fri 12 June 2026 | 45.93 (8.07%) | 42.32 | 42.20 - 47.00 | 1.998 times | Fri 05 June 2026 | 42.50 (8.81%) | 38.72 | 38.40 - 43.48 | 1.1926 times | Fri 29 May 2026 | 39.06 (-2.81%) | 40.14 | 39.02 - 40.74 | 0.7248 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 46.42 and 52.48
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 47.5 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 53.56 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.22 (11.26%) | 44.51 | 43.61 - 49.67 | 0.6638 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.4406 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7219 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.7812 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.1357 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7829 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2033 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.581 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7723 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9174 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.296 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 47.43 |
| 20 day DMA | 46.32 |
| 35 day DMA | 45.57 |
| 50 day DMA | 43.9 |
| 100 day DMA | 41.74 |
| 150 day DMA | 42.73 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.26 | 47.78 | 47.44 |
| 12 day EMA | 47.39 | 47.06 | 46.81 |
| 20 day EMA | 46.61 | 46.34 | 46.12 |
| 35 day EMA | 45.22 | 44.98 | 44.77 |
| 50 day EMA | 43.95 | 43.73 | 43.54 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 47.65 | 47.35 |
| 12 day SMA | 47.43 | 47.11 | 46.79 |
| 20 day SMA | 46.32 | 46.07 | 45.88 |
| 35 day SMA | 45.57 | 45.37 | 45.2 |
| 50 day SMA | 43.9 | 43.71 | 43.53 |
| 100 day SMA | 41.74 | 41.69 | 41.65 |
| 150 day SMA | 42.73 | 42.69 | 42.64 |
| 200 day SMA | 43 | 42.98 | 42.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.