Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 47.43 and 50.95
| Daily Target 1 | 44.8 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 48.323333333333 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 51.84 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 48.25 (5.49%) | 47.78 | 46.60 - 50.12 | 2.4892 times | Tue 16 December 2025 | 45.74 (-3.05%) | 47.31 | 45.73 - 47.31 | 1.9148 times | Mon 15 December 2025 | 47.18 (1.16%) | 47.16 | 46.48 - 47.58 | 0.892 times | Fri 12 December 2025 | 46.64 (-0.93%) | 47.13 | 46.31 - 47.28 | 0.574 times | Thu 11 December 2025 | 47.08 (2.57%) | 46.06 | 46.06 - 47.19 | 0.7809 times | Wed 10 December 2025 | 45.90 (2.78%) | 45.53 | 45.23 - 46.15 | 1.1142 times | Tue 09 December 2025 | 44.66 (0.9%) | 44.45 | 44.35 - 44.75 | 0.6136 times | Mon 08 December 2025 | 44.26 (-0.83%) | 44.66 | 44.14 - 44.69 | 0.6247 times | Fri 05 December 2025 | 44.63 (0.77%) | 44.15 | 44.15 - 44.72 | 0.4868 times | Thu 04 December 2025 | 44.29 (0.8%) | 44.03 | 43.69 - 44.51 | 0.5098 times | Wed 03 December 2025 | 43.94 (1.67%) | 43.47 | 43.38 - 44.22 | 0.764 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 46.99 and 51.38
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 48.033333333333 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 52.42 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 48.25 (3.45%) | 47.16 | 45.73 - 50.12 | 1.6906 times | Fri 12 December 2025 | 46.64 (4.5%) | 44.66 | 44.14 - 47.28 | 1.1835 times | Fri 05 December 2025 | 44.63 (3.79%) | 42.69 | 42.51 - 44.72 | 0.9671 times | Fri 28 November 2025 | 43.00 (1.9%) | 42.06 | 41.56 - 43.52 | 0.765 times | Fri 21 November 2025 | 42.20 (0.31%) | 41.99 | 40.00 - 42.74 | 1.032 times | Fri 14 November 2025 | 42.07 (0.29%) | 42.21 | 41.44 - 42.72 | 1.2687 times | Fri 07 November 2025 | 41.95 (-2.44%) | 43.29 | 41.68 - 43.86 | 0.8572 times | Fri 31 October 2025 | 43.00 (0%) | 42.65 | 42.10 - 43.05 | 0.2242 times | Fri 31 October 2025 | 43.00 (-5.89%) | 45.95 | 42.10 - 46.07 | 0.9819 times | Fri 24 October 2025 | 45.69 (1.4%) | 45.07 | 45.06 - 46.06 | 1.0298 times | Fri 17 October 2025 | 45.06 (1.37%) | 44.70 | 44.34 - 45.80 | 0.9464 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 45.38 and 52.99
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 46.96 |
| Monthly Target 4 | 51.41 |
| Monthly Target 5 | 54.57 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 48.25 (12.21%) | 42.69 | 42.51 - 50.12 | 0.8021 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8192 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9731 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3747 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7975 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9812 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.2763 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.5928 times | Wed 30 April 2025 | 48.74 (2.91%) | 47.13 | 40.85 - 49.42 | 1.3201 times | Mon 31 March 2025 | 47.36 (-12.83%) | 54.00 | 44.42 - 54.90 | 1.0628 times | Fri 28 February 2025 | 54.33 (1.82%) | 52.56 | 51.92 - 54.72 | 0.4763 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 45.48 |
| 20 day DMA | 44.21 |
| 35 day DMA | 43.4 |
| 50 day DMA | 43.96 |
| 100 day DMA | 45.53 |
| 150 day DMA | 46.57 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 46.14 | 46.34 |
| 12 day EMA | 45.69 | 45.23 | 45.14 |
| 20 day EMA | 44.94 | 44.59 | 44.47 |
| 35 day EMA | 44.63 | 44.42 | 44.34 |
| 50 day EMA | 44.45 | 44.3 | 44.24 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 46.51 | 46.29 |
| 12 day SMA | 45.48 | 45.05 | 44.82 |
| 20 day SMA | 44.21 | 43.82 | 43.55 |
| 35 day SMA | 43.4 | 43.32 | 43.31 |
| 50 day SMA | 43.96 | 43.91 | 43.92 |
| 100 day SMA | 45.53 | 45.52 | 45.54 |
| 150 day SMA | 46.57 | 46.6 | 46.64 |
| 200 day SMA | 46.9 | 46.92 | 46.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.