Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 7.13 and 7.59
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.4933333333333 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.95 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.42 (-2.37%) | 7.65 | 7.30 - 7.76 | 1.4012 times | Wed 11 February 2026 | 7.60 (-3.06%) | 7.89 | 7.59 - 7.89 | 1.1857 times | Tue 10 February 2026 | 7.84 (0.26%) | 7.84 | 7.80 - 7.95 | 0.8103 times | Mon 09 February 2026 | 7.82 (0.26%) | 7.63 | 7.59 - 7.84 | 1.064 times | Fri 06 February 2026 | 7.80 (1.69%) | 7.75 | 7.62 - 7.81 | 0.8342 times | Thu 05 February 2026 | 7.67 (-1.67%) | 7.74 | 7.59 - 7.78 | 1.2675 times | Wed 04 February 2026 | 7.80 (2.09%) | 7.71 | 7.53 - 7.88 | 0.8417 times | Tue 03 February 2026 | 7.64 (2.41%) | 7.50 | 7.38 - 7.64 | 0.7616 times | Mon 02 February 2026 | 7.46 (-3.24%) | 7.69 | 7.46 - 7.73 | 1.0011 times | Fri 30 January 2026 | 7.71 (-2.28%) | 7.81 | 7.50 - 7.88 | 0.8327 times | Thu 29 January 2026 | 7.89 (1.81%) | 7.80 | 7.69 - 7.92 | 0.5794 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 7.04 and 7.69
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.5566666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.42 (-4.87%) | 7.63 | 7.30 - 7.95 | 1.3103 times | Fri 06 February 2026 | 7.80 (1.17%) | 7.69 | 7.38 - 7.88 | 1.3823 times | Fri 30 January 2026 | 7.71 (-0.39%) | 7.72 | 7.50 - 7.97 | 1.1236 times | Fri 23 January 2026 | 7.74 (-6.41%) | 8.10 | 7.74 - 8.24 | 0.794 times | Fri 16 January 2026 | 8.27 (2.61%) | 8.01 | 7.69 - 8.45 | 1.1452 times | Fri 09 January 2026 | 8.06 (1.38%) | 7.99 | 7.58 - 8.19 | 1.1676 times | Fri 02 January 2026 | 7.95 (1.53%) | 7.91 | 7.72 - 8.04 | 0.6083 times | Mon 29 December 2025 | 7.83 (-1.88%) | 7.91 | 7.81 - 7.99 | 0.258 times | Fri 26 December 2025 | 7.98 (0.13%) | 7.81 | 7.69 - 7.99 | 0.9151 times | Fri 19 December 2025 | 7.97 (-10.15%) | 8.73 | 7.94 - 8.76 | 1.2954 times | Fri 12 December 2025 | 8.87 (0.23%) | 8.87 | 8.75 - 9.30 | 0.8881 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 7.04 and 7.69
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.42 (-3.76%) | 7.69 | 7.30 - 7.95 | 0.6296 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 1.0286 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.0659 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 1.0155 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.2464 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.7199 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.8245 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.869 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.9031 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.6976 times | Wed 30 April 2025 | 11.53 (-1.87%) | 11.77 | 9.66 - 12.05 | 1.1495 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.84 |
| 50 day DMA | 8.07 |
| 100 day DMA | 9.39 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.73 | 7.79 |
| 12 day EMA | 7.71 | 7.76 | 7.79 |
| 20 day EMA | 7.78 | 7.82 | 7.84 |
| 35 day EMA | 7.95 | 7.98 | 8 |
| 50 day EMA | 8.1 | 8.13 | 8.15 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.75 | 7.79 |
| 12 day SMA | 7.7 | 7.73 | 7.74 |
| 20 day SMA | 7.81 | 7.84 | 7.85 |
| 35 day SMA | 7.84 | 7.85 | 7.86 |
| 50 day SMA | 8.07 | 8.1 | 8.13 |
| 100 day SMA | 9.39 | 9.43 | 9.47 |
| 150 day SMA | 10.15 | 10.18 | 10.2 |
| 200 day SMA | 10.22 | 10.24 | 10.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.