Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 119.47 and 121.63
| Daily Target 1 | 119.04 |
| Daily Target 2 | 119.9 |
| Daily Target 3 | 121.19666666667 |
| Daily Target 4 | 122.06 |
| Daily Target 5 | 123.36 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.77 (-0.31%) | 121.28 | 120.33 - 122.49 | 1.0701 times | Tue 20 January 2026 | 121.14 (-0.51%) | 121.37 | 120.25 - 121.50 | 1.8672 times | Fri 16 January 2026 | 121.76 (-1.42%) | 123.23 | 121.54 - 123.49 | 1.5397 times | Thu 15 January 2026 | 123.51 (-1.19%) | 124.37 | 123.00 - 124.52 | 0.6197 times | Wed 14 January 2026 | 125.00 (0.56%) | 123.68 | 122.99 - 125.09 | 1.0623 times | Tue 13 January 2026 | 124.30 (-0.27%) | 124.55 | 122.20 - 124.67 | 0.7641 times | Mon 12 January 2026 | 124.64 (-1.02%) | 126.39 | 123.45 - 126.61 | 0.8165 times | Fri 09 January 2026 | 125.92 (-0.21%) | 126.42 | 125.23 - 127.14 | 0.6381 times | Thu 08 January 2026 | 126.18 (-0.68%) | 127.10 | 126.06 - 128.10 | 0.6421 times | Wed 07 January 2026 | 127.04 (-0.58%) | 128.45 | 126.27 - 128.60 | 0.9802 times | Tue 06 January 2026 | 127.78 (1.05%) | 126.84 | 126.55 - 129.46 | 1.2308 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 119.39 and 121.63
| Weekly Target 1 | 118.93 |
| Weekly Target 2 | 119.85 |
| Weekly Target 3 | 121.17 |
| Weekly Target 4 | 122.09 |
| Weekly Target 5 | 123.41 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.77 (-0.81%) | 121.37 | 120.25 - 122.49 | 0.8319 times | Fri 16 January 2026 | 121.76 (-3.3%) | 126.39 | 121.54 - 126.61 | 1.3601 times | Fri 09 January 2026 | 125.92 (1.39%) | 123.63 | 122.50 - 129.46 | 1.2629 times | Fri 02 January 2026 | 124.19 (-0.31%) | 125.03 | 123.64 - 126.24 | 0.5291 times | Mon 29 December 2025 | 124.57 (-0.22%) | 125.03 | 124.49 - 125.49 | 0.1871 times | Fri 26 December 2025 | 124.85 (-0.48%) | 125.16 | 123.85 - 127.24 | 0.6375 times | Fri 19 December 2025 | 125.45 (-0.01%) | 125.72 | 123.76 - 129.64 | 1.7671 times | Fri 12 December 2025 | 125.46 (0.3%) | 124.62 | 120.70 - 125.58 | 1.1927 times | Fri 05 December 2025 | 125.08 (-2.96%) | 128.65 | 124.06 - 129.85 | 0.9707 times | Fri 28 November 2025 | 128.90 (0.62%) | 127.46 | 126.23 - 129.52 | 1.2609 times | Fri 21 November 2025 | 128.11 (-1.9%) | 130.68 | 122.10 - 132.03 | 1.8394 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 115.91 and 125.12
| Monthly Target 1 | 114.28 |
| Monthly Target 2 | 117.53 |
| Monthly Target 3 | 123.49333333333 |
| Monthly Target 4 | 126.74 |
| Monthly Target 5 | 132.7 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.77 (-3.61%) | 124.70 | 120.25 - 129.46 | 0.6864 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.9504 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.9489 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.1578 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.896 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.8714 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.3085 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.8901 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 1.0839 times | Wed 30 April 2025 | 130.75 (-1.43%) | 132.48 | 120.47 - 134.16 | 1.2066 times | Mon 31 March 2025 | 132.65 (-3.88%) | 138.17 | 124.50 - 141.23 | 1.1336 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 122.44 |
| 12 day DMA | 124.54 |
| 20 day DMA | 124.63 |
| 35 day DMA | 124.85 |
| 50 day DMA | 125.77 |
| 100 day DMA | 128.34 |
| 150 day DMA | 129.23 |
| 200 day DMA | 129.83 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.13 | 122.81 | 123.65 |
| 12 day EMA | 123.55 | 124.06 | 124.59 |
| 20 day EMA | 124.22 | 124.58 | 124.94 |
| 35 day EMA | 124.92 | 125.16 | 125.4 |
| 50 day EMA | 125.31 | 125.5 | 125.68 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.44 | 123.14 | 123.84 |
| 12 day SMA | 124.54 | 124.83 | 125.17 |
| 20 day SMA | 124.63 | 124.86 | 125.06 |
| 35 day SMA | 124.85 | 125.09 | 125.3 |
| 50 day SMA | 125.77 | 125.86 | 125.93 |
| 100 day SMA | 128.34 | 128.45 | 128.55 |
| 150 day SMA | 129.23 | 129.33 | 129.44 |
| 200 day SMA | 129.83 | 129.85 | 129.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.