Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 86.02 and 89.24
| Daily Target 1 | 85.29 |
| Daily Target 2 | 86.74 |
| Daily Target 3 | 88.513333333333 |
| Daily Target 4 | 89.96 |
| Daily Target 5 | 91.73 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.18 (-1.65%) | 89.62 | 87.07 - 90.29 | 1.7246 times | Thu 11 June 2026 | 89.66 (0.55%) | 89.20 | 88.69 - 90.37 | 0.8172 times | Wed 10 June 2026 | 89.17 (-2.28%) | 91.32 | 88.69 - 91.32 | 1.4839 times | Tue 09 June 2026 | 91.25 (0.91%) | 90.53 | 90.13 - 92.02 | 1.1243 times | Mon 08 June 2026 | 90.43 (-0.72%) | 90.87 | 90.23 - 91.34 | 0.8982 times | Fri 05 June 2026 | 91.09 (0.41%) | 90.99 | 90.77 - 92.73 | 0.8562 times | Thu 04 June 2026 | 90.72 (4.26%) | 86.98 | 86.92 - 91.48 | 0.9461 times | Wed 03 June 2026 | 87.01 (0.06%) | 86.83 | 86.49 - 88.11 | 0.7641 times | Tue 02 June 2026 | 86.96 (-0.89%) | 88.14 | 85.89 - 88.14 | 0.589 times | Mon 01 June 2026 | 87.74 (2.5%) | 85.50 | 85.14 - 87.93 | 0.7964 times | Fri 29 May 2026 | 85.60 (-0.81%) | 86.65 | 85.28 - 86.73 | 2.6505 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 85.15 and 90.1
| Weekly Target 1 | 84.14 |
| Weekly Target 2 | 86.16 |
| Weekly Target 3 | 89.09 |
| Weekly Target 4 | 91.11 |
| Weekly Target 5 | 94.04 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.18 (-3.19%) | 90.87 | 87.07 - 92.02 | 1.0493 times | Fri 05 June 2026 | 91.09 (6.41%) | 85.50 | 85.14 - 92.73 | 0.6856 times | Fri 29 May 2026 | 85.60 (-2.07%) | 87.59 | 84.96 - 88.24 | 1.0164 times | Fri 22 May 2026 | 87.41 (3.47%) | 84.86 | 84.40 - 89.34 | 0.7882 times | Fri 15 May 2026 | 84.48 (0.19%) | 84.44 | 81.97 - 86.48 | 1.1089 times | Fri 08 May 2026 | 84.32 (-2.29%) | 87.55 | 84.08 - 88.30 | 0.6626 times | Wed 06 May 2026 | 86.30 (-3.53%) | 89.74 | 86.15 - 89.83 | 0.6853 times | Fri 01 May 2026 | 89.46 (-1.83%) | 91.23 | 89.14 - 94.79 | 1.3603 times | Fri 24 April 2026 | 91.13 (-5.87%) | 96.85 | 90.72 - 97.32 | 1.08 times | Fri 17 April 2026 | 96.81 (-3.48%) | 100.13 | 93.92 - 102.96 | 1.5632 times | Fri 10 April 2026 | 100.30 (-2.5%) | 103.34 | 99.34 - 103.84 | 0.7693 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 86.66 and 94.25
| Monthly Target 1 | 81.09 |
| Monthly Target 2 | 84.64 |
| Monthly Target 3 | 88.683333333333 |
| Monthly Target 4 | 92.23 |
| Monthly Target 5 | 96.27 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.18 (3.01%) | 85.50 | 85.14 - 92.73 | 0.5105 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.3361 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.4046 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.1248 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.1764 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.2218 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.7756 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.7743 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.9448 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.7312 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.7111 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 89.74 |
| 12 day DMA | 88.68 |
| 20 day DMA | 88.06 |
| 35 day DMA | 87.82 |
| 50 day DMA | 90.88 |
| 100 day DMA | 100.23 |
| 150 day DMA | 108.74 |
| 200 day DMA | 114.29 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.23 | 89.76 | 89.81 |
| 12 day EMA | 88.87 | 88.99 | 88.87 |
| 20 day EMA | 88.72 | 88.78 | 88.69 |
| 35 day EMA | 90.26 | 90.38 | 90.42 |
| 50 day EMA | 91.74 | 91.89 | 91.98 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.74 | 90.32 | 90.53 |
| 12 day SMA | 88.68 | 88.47 | 88.22 |
| 20 day SMA | 88.06 | 87.9 | 87.6 |
| 35 day SMA | 87.82 | 87.91 | 87.99 |
| 50 day SMA | 90.88 | 91.18 | 91.43 |
| 100 day SMA | 100.23 | 100.55 | 100.87 |
| 150 day SMA | 108.74 | 108.99 | 109.22 |
| 200 day SMA | 114.29 | 114.5 | 114.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.