Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 104.3 and 106.69
| Daily Target 1 | 103.87 |
| Daily Target 2 | 104.72 |
| Daily Target 3 | 106.25666666667 |
| Daily Target 4 | 107.11 |
| Daily Target 5 | 108.65 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 105.58 (-1.47%) | 106.25 | 105.40 - 107.79 | 0.887 times | Thu 19 March 2026 | 107.16 (-3.21%) | 108.88 | 107.14 - 110.88 | 0.6073 times | Tue 17 March 2026 | 110.71 (0.69%) | 110.10 | 109.92 - 111.86 | 1.081 times | Mon 16 March 2026 | 109.95 (1.78%) | 108.81 | 108.53 - 110.10 | 0.8512 times | Fri 13 March 2026 | 108.03 (-0.1%) | 109.39 | 107.70 - 110.31 | 1.0097 times | Thu 12 March 2026 | 108.14 (-1.9%) | 109.78 | 108.07 - 111.18 | 1.2397 times | Wed 11 March 2026 | 110.24 (-0.28%) | 110.78 | 108.96 - 110.78 | 0.5045 times | Tue 10 March 2026 | 110.55 (-1.86%) | 112.28 | 109.80 - 112.45 | 1.0003 times | Mon 09 March 2026 | 112.65 (2.82%) | 109.42 | 108.94 - 112.74 | 1.5509 times | Fri 06 March 2026 | 109.56 (-1.33%) | 110.72 | 108.34 - 110.72 | 1.2684 times | Thu 05 March 2026 | 111.04 (-1.82%) | 111.95 | 110.52 - 112.00 | 0.9166 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 102.26 and 108.72
| Weekly Target 1 | 101.15 |
| Weekly Target 2 | 103.37 |
| Weekly Target 3 | 107.61333333333 |
| Weekly Target 4 | 109.83 |
| Weekly Target 5 | 114.07 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 105.58 (-2.27%) | 108.81 | 105.40 - 111.86 | 0.7106 times | Fri 13 March 2026 | 108.03 (-1.4%) | 109.42 | 107.70 - 112.74 | 1.1001 times | Fri 06 March 2026 | 109.56 (-5.84%) | 115.56 | 108.34 - 115.85 | 0.9043 times | Fri 27 February 2026 | 116.35 (3.69%) | 112.29 | 112.05 - 116.82 | 1.0858 times | Fri 20 February 2026 | 112.21 (-0.42%) | 113.19 | 111.18 - 113.59 | 0.6725 times | Fri 13 February 2026 | 112.68 (0%) | 111.77 | 111.40 - 113.11 | 0.1825 times | Fri 13 February 2026 | 112.68 (1.67%) | 110.23 | 109.50 - 113.76 | 1.0983 times | Fri 06 February 2026 | 110.83 (1.38%) | 109.23 | 106.25 - 111.06 | 1.3218 times | Fri 30 January 2026 | 109.32 (1.77%) | 107.15 | 105.27 - 112.00 | 1.4436 times | Fri 23 January 2026 | 107.42 (-11.78%) | 121.37 | 105.78 - 122.49 | 1.4806 times | Fri 16 January 2026 | 121.76 (-3.3%) | 126.39 | 121.54 - 126.61 | 0.7706 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 100.27 and 110.72
| Monthly Target 1 | 98.49 |
| Monthly Target 2 | 102.04 |
| Monthly Target 3 | 108.94333333333 |
| Monthly Target 4 | 112.49 |
| Monthly Target 5 | 119.39 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 105.58 (-9.26%) | 115.56 | 105.40 - 115.85 | 0.8265 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.3275 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.3788 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.8752 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.8738 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.0661 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.8251 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.8024 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.2049 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.8196 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 0.9981 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 108.29 |
| 12 day DMA | 109.73 |
| 20 day DMA | 111.69 |
| 35 day DMA | 111.47 |
| 50 day DMA | 113.19 |
| 100 day DMA | 119.61 |
| 150 day DMA | 123.77 |
| 200 day DMA | 125.7 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.89 | 109.04 | 109.98 |
| 12 day EMA | 109.51 | 110.23 | 110.79 |
| 20 day EMA | 110.66 | 111.2 | 111.62 |
| 35 day EMA | 112.45 | 112.85 | 113.18 |
| 50 day EMA | 113.76 | 114.09 | 114.37 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.29 | 108.8 | 109.41 |
| 12 day SMA | 109.73 | 110.4 | 110.98 |
| 20 day SMA | 111.69 | 112.03 | 112.33 |
| 35 day SMA | 111.47 | 111.48 | 111.45 |
| 50 day SMA | 113.19 | 113.62 | 114.03 |
| 100 day SMA | 119.61 | 119.82 | 120.01 |
| 150 day SMA | 123.77 | 123.95 | 124.09 |
| 200 day SMA | 125.7 | 125.84 | 125.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.