Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 110.43 and 111.61
| Daily Target 1 | 110.16 |
| Daily Target 2 | 110.7 |
| Daily Target 3 | 111.33666666667 |
| Daily Target 4 | 111.88 |
| Daily Target 5 | 112.52 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 111.25 (-0.02%) | 111.49 | 110.79 - 111.97 | 0.7815 times | Thu 13 August 2026 | 111.27 (0.32%) | 112.47 | 110.46 - 112.47 | 0.7742 times | Wed 12 August 2026 | 110.91 (1.08%) | 108.05 | 107.50 - 111.28 | 0.9269 times | Tue 11 August 2026 | 109.72 (1.01%) | 108.62 | 107.92 - 110.19 | 0.9453 times | Mon 10 August 2026 | 108.62 (0.75%) | 107.41 | 107.36 - 109.09 | 0.7853 times | Fri 07 August 2026 | 107.81 (-0.14%) | 107.03 | 106.01 - 107.97 | 0.9259 times | Thu 06 August 2026 | 107.96 (2.13%) | 107.19 | 105.56 - 107.99 | 1.3737 times | Wed 05 August 2026 | 105.71 (0.24%) | 106.71 | 104.20 - 106.76 | 1.3053 times | Tue 04 August 2026 | 105.46 (-1.55%) | 105.77 | 104.92 - 106.19 | 1.1433 times | Mon 03 August 2026 | 107.12 (1.31%) | 107.85 | 106.43 - 109.33 | 1.0385 times | Fri 31 July 2026 | 105.74 (0.12%) | 105.20 | 102.89 - 106.39 | 0.715 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 109.31 and 114.42
| Weekly Target 1 | 105.25 |
| Weekly Target 2 | 108.25 |
| Weekly Target 3 | 110.36 |
| Weekly Target 4 | 113.36 |
| Weekly Target 5 | 115.47 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 111.25 (3.19%) | 107.41 | 107.36 - 112.47 | 0.7924 times | Fri 07 August 2026 | 107.81 (1.96%) | 107.85 | 104.20 - 109.33 | 1.0883 times | Fri 31 July 2026 | 105.74 (2.6%) | 103.06 | 102.89 - 110.04 | 1.0256 times | Fri 24 July 2026 | 103.06 (0%) | 101.50 | 101.50 - 104.18 | 0.2733 times | Fri 24 July 2026 | 103.06 (2.36%) | 100.70 | 99.34 - 104.18 | 1.2302 times | Fri 17 July 2026 | 100.68 (7.19%) | 93.95 | 87.64 - 102.13 | 1.8375 times | Fri 10 July 2026 | 93.93 (-1.53%) | 95.41 | 92.99 - 98.14 | 0.6582 times | Thu 02 July 2026 | 95.39 (1.67%) | 94.54 | 90.61 - 95.74 | 0.8904 times | Fri 26 June 2026 | 93.82 (6.14%) | 88.44 | 87.21 - 95.21 | 1.1911 times | Thu 18 June 2026 | 88.39 (0.24%) | 88.26 | 87.73 - 91.58 | 1.0131 times | Fri 12 June 2026 | 88.18 (-3.19%) | 90.87 | 87.07 - 92.02 | 1.2719 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 107.73 and 116
| Monthly Target 1 | 101.04 |
| Monthly Target 2 | 106.14 |
| Monthly Target 3 | 109.30666666667 |
| Monthly Target 4 | 114.41 |
| Monthly Target 5 | 117.58 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 111.25 (5.21%) | 107.85 | 104.20 - 112.47 | 0.4246 times | Fri 31 July 2026 | 105.74 (16.59%) | 92.25 | 87.64 - 110.04 | 1.2481 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 1.0598 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.2427 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.3064 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.0462 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.0942 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.1365 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.7214 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.7202 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.8788 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 110.35 |
| 12 day DMA | 108.1 |
| 20 day DMA | 106.21 |
| 35 day DMA | 101.19 |
| 50 day DMA | 97.87 |
| 100 day DMA | 95.16 |
| 150 day DMA | 100.75 |
| 200 day DMA | 107.06 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.32 | 109.85 | 109.14 |
| 12 day EMA | 108.27 | 107.73 | 107.09 |
| 20 day EMA | 106.01 | 105.46 | 104.85 |
| 35 day EMA | 102.24 | 101.71 | 101.15 |
| 50 day EMA | 98.27 | 97.74 | 97.19 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.35 | 109.67 | 109 |
| 12 day SMA | 108.1 | 107.83 | 107.5 |
| 20 day SMA | 106.21 | 105.73 | 105.2 |
| 35 day SMA | 101.19 | 100.69 | 100.17 |
| 50 day SMA | 97.87 | 97.46 | 96.97 |
| 100 day SMA | 95.16 | 95.1 | 95.02 |
| 150 day SMA | 100.75 | 100.84 | 100.94 |
| 200 day SMA | 107.06 | 107.13 | 107.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.