BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold ABX are 9.51 and 9.97

Daily Target 19.18
Daily Target 29.38
Daily Target 39.6366666666667
Daily Target 49.84
Daily Target 510.1

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Fri 12 June 2026 9.59 (2.02%) 9.50 9.43 - 9.89 1.0976 times
Thu 11 June 2026 9.40 (3.18%) 9.23 9.04 - 9.44 0.8424 times
Wed 10 June 2026 9.11 (1.9%) 9.10 9.03 - 9.36 0.9039 times
Tue 09 June 2026 8.94 (2.64%) 8.80 8.75 - 9.08 0.6792 times
Mon 08 June 2026 8.71 (-0.57%) 8.77 8.67 - 8.99 0.6986 times
Fri 05 June 2026 8.76 (-1.24%) 8.98 8.68 - 8.98 1.3731 times
Thu 04 June 2026 8.87 (6.87%) 8.42 8.35 - 8.87 0.7261 times
Wed 03 June 2026 8.30 (-6%) 8.67 8.22 - 8.67 1.3546 times
Tue 02 June 2026 8.83 (-2.43%) 9.01 8.70 - 9.08 0.9818 times
Mon 01 June 2026 9.05 (0.78%) 8.88 8.88 - 9.19 1.3429 times
Fri 29 May 2026 8.98 (-2.71%) 9.24 8.93 - 9.29 1.2202 times

Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold ABX are 9.13 and 10.35

Weekly Target 18.16
Weekly Target 28.88
Weekly Target 39.3833333333333
Weekly Target 410.1
Weekly Target 510.6

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Fri 12 June 2026 9.59 (9.47%) 8.77 8.67 - 9.89 0.847 times
Fri 05 June 2026 8.76 (-2.45%) 8.88 8.22 - 9.19 1.1593 times
Fri 29 May 2026 8.98 (-0.66%) 9.07 8.85 - 9.70 0.8758 times
Fri 22 May 2026 9.04 (-0.55%) 9.11 8.59 - 9.47 1.117 times
Fri 15 May 2026 9.09 (0.11%) 9.18 8.86 - 9.66 1.2601 times
Fri 08 May 2026 9.08 (-3.81%) 9.25 8.18 - 9.58 0.8702 times
Wed 06 May 2026 9.44 (0%) 9.41 9.18 - 9.63 0.759 times
Fri 01 May 2026 9.44 (2.5%) 9.21 9.21 - 9.73 1.0509 times
Fri 24 April 2026 9.21 (-0.54%) 9.31 8.97 - 9.74 0.955 times
Fri 17 April 2026 9.26 (14.04%) 8.07 8.01 - 9.31 1.1056 times
Fri 10 April 2026 8.12 (0.37%) 8.09 7.32 - 8.64 1.7982 times

weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold ABX are 8.91 and 10.58

Monthly Target 17.56
Monthly Target 28.58
Monthly Target 39.2333333333333
Monthly Target 410.25
Monthly Target 510.9

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Fri 12 June 2026 9.59 (6.79%) 8.88 8.22 - 9.89 0.0285 times
Fri 29 May 2026 8.98 (-5.47%) 9.47 8.18 - 9.73 0.0735 times
Thu 30 April 2026 9.50 (20.56%) 7.95 7.32 - 9.74 0.0734 times
Tue 31 March 2026 7.88 (-13.69%) 8.94 7.71 - 10.54 0.0953 times
Fri 27 February 2026 9.13 (22.55%) 7.79 7.18 - 9.18 0.0754 times
Fri 30 January 2026 7.45 (-12.87%) 8.54 7.41 - 8.89 0.058 times
Wed 31 December 2025 8.55 (-32.94%) 12.95 8.33 - 14.18 2.4812 times
Fri 30 November 2018 12.75 (1.59%) 12.82 12.28 - 13.55 1.7775 times
Wed 31 October 2018 12.55 (13.27%) 11.08 11.06 - 14.10 3.2324 times
Fri 28 September 2018 11.08 (6.33%) 10.17 9.53 - 11.64 2.1048 times
Fri 31 August 2018 10.42 (-6.88%) 11.14 9.72 - 11.29 1.5489 times

monthly chart BarrickGold

DMA SMA EMA moving averages of Barrick Gold ABX

DMA (daily moving average) of Barrick Gold ABX

DMA period DMA value
5 day DMA 9.15
12 day DMA 8.98
20 day DMA 9.04
35 day DMA 9.16
50 day DMA 9.05
100 day DMA 8.87
150 day DMA 9.88
200 day DMA 10.28

EMA (exponential moving average) of Barrick Gold ABX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.088.92
12 day EMA9.19.018.94
20 day EMA9.079.018.97
35 day EMA98.978.94
50 day EMA8.988.968.94

SMA (simple moving average) of Barrick Gold ABX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.158.988.88
12 day SMA8.988.968.97
20 day SMA9.049.029.01
35 day SMA9.169.159.15
50 day SMA9.059.028.99
100 day SMA8.878.868.85
150 day SMA9.889.99.93
200 day SMA10.2810.2810.28
Back to top | Use Dark Theme