BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold ABX are 9.72 and 10.09

Daily Target 19.42
Daily Target 29.65
Daily Target 39.79
Daily Target 410.02
Daily Target 510.16

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Tue 25 August 2026 9.88 (2.81%) 9.65 9.56 - 9.93 0.6136 times
Mon 24 August 2026 9.61 (-0.52%) 9.76 9.47 - 9.86 0.754 times
Fri 21 August 2026 9.66 (5.46%) 9.13 9.11 - 9.69 0.8921 times
Thu 20 August 2026 9.16 (0.11%) 9.13 8.92 - 9.23 0.8489 times
Wed 19 August 2026 9.15 (1.55%) 9.08 9.08 - 9.38 0.807 times
Tue 18 August 2026 9.01 (-1.21%) 9.03 9.01 - 9.27 0.5904 times
Mon 17 August 2026 9.12 (-1.62%) 9.12 8.96 - 9.21 0.8172 times
Fri 14 August 2026 9.27 (8.8%) 9.04 9.01 - 9.63 1.7529 times
Thu 13 August 2026 8.52 (-0.12%) 8.68 8.43 - 8.78 1.3303 times
Wed 12 August 2026 8.53 (-4.37%) 8.98 8.50 - 9.29 1.5936 times
Tue 11 August 2026 8.92 (-6.3%) 9.75 8.89 - 9.75 1.276 times

Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold ABX are 9.68 and 10.14

Weekly Target 19.3
Weekly Target 29.59
Weekly Target 39.76
Weekly Target 410.05
Weekly Target 510.22

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Tue 25 August 2026 9.88 (2.28%) 9.76 9.47 - 9.93 0.3203 times
Fri 21 August 2026 9.66 (4.21%) 9.12 8.92 - 9.69 0.9264 times
Fri 14 August 2026 9.27 (-2.63%) 9.51 8.43 - 9.75 1.6295 times
Fri 07 August 2026 9.52 (-7.66%) 10.28 9.50 - 11.08 0.9679 times
Fri 31 July 2026 10.31 (-0.67%) 10.37 10.03 - 10.68 0.8235 times
Fri 24 July 2026 10.38 (0%) 10.17 10.03 - 10.63 0.2295 times
Fri 24 July 2026 10.38 (0.19%) 10.30 9.98 - 10.66 1.0623 times
Fri 17 July 2026 10.36 (-6.75%) 11.05 10.11 - 11.58 1.5102 times
Fri 10 July 2026 11.11 (-6.32%) 11.80 11.07 - 12.44 1.2251 times
Thu 02 July 2026 11.86 (20.04%) 9.76 9.64 - 11.90 1.3053 times
Fri 26 June 2026 9.88 (6.81%) 9.37 9.12 - 9.90 0.9113 times

weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold ABX are 7.83 and 10.48

Monthly Target 17.15
Monthly Target 28.51
Monthly Target 39.7966666666667
Monthly Target 411.16
Monthly Target 512.45

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Tue 25 August 2026 9.88 (-4.17%) 10.28 8.43 - 11.08 0.1297 times
Fri 31 July 2026 10.31 (-3.73%) 10.48 9.98 - 12.44 0.1846 times
Tue 30 June 2026 10.71 (19.27%) 8.88 8.22 - 11.08 0.1416 times
Fri 29 May 2026 8.98 (-5.47%) 9.47 8.18 - 9.73 0.1514 times
Thu 30 April 2026 9.50 (20.56%) 7.95 7.32 - 9.74 0.1511 times
Tue 31 March 2026 7.88 (-13.69%) 8.94 7.71 - 10.54 0.1962 times
Fri 27 February 2026 9.13 (22.55%) 7.79 7.18 - 9.18 0.1552 times
Fri 30 January 2026 7.45 (-12.87%) 8.54 7.41 - 8.89 0.1195 times
Wed 31 December 2025 8.55 (-32.94%) 12.95 8.33 - 14.18 5.1099 times
Fri 30 November 2018 12.75 (1.59%) 12.82 12.28 - 13.55 3.6607 times
Wed 31 October 2018 12.55 (13.27%) 11.08 11.06 - 14.10 6.657 times

monthly chart BarrickGold

DMA SMA EMA moving averages of Barrick Gold ABX

DMA (daily moving average) of Barrick Gold ABX

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.2
20 day DMA 9.67
35 day DMA 10.09
50 day DMA 10.2
100 day DMA 9.64
150 day DMA 9.32
200 day DMA 9.94

EMA (exponential moving average) of Barrick Gold ABX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.49.3
12 day EMA9.59.439.4
20 day EMA9.639.69.6
35 day EMA9.839.839.84
50 day EMA10.0510.0610.08

SMA (simple moving average) of Barrick Gold ABX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.329.22
12 day SMA9.29.179.23
20 day SMA9.679.719.75
35 day SMA10.0910.1410.2
50 day SMA10.210.1910.19
100 day SMA9.649.629.61
150 day SMA9.329.319.3
200 day SMA9.949.969.97
Back to top | Use Dark Theme