Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 144.4 and 144.86
| Daily Target 1 | 144.31 |
| Daily Target 2 | 144.48 |
| Daily Target 3 | 144.77 |
| Daily Target 4 | 144.94 |
| Daily Target 5 | 145.23 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 144.65 (-0.06%) | 145.00 | 144.60 - 145.06 | 0.7813 times | Mon 20 July 2026 | 144.74 (-0.19%) | 145.40 | 144.71 - 145.40 | 0.7251 times | Fri 17 July 2026 | 145.01 (0.01%) | 144.90 | 144.74 - 145.15 | 2.8801 times | Thu 16 July 2026 | 145.00 (0.1%) | 144.95 | 144.86 - 145.10 | 0.8413 times | Wed 15 July 2026 | 144.85 (-0.16%) | 145.05 | 144.77 - 145.23 | 1.515 times | Tue 14 July 2026 | 145.08 (0.11%) | 145.49 | 145.02 - 145.76 | 1.1642 times | Mon 13 July 2026 | 144.92 (-0.06%) | 145.05 | 144.78 - 145.49 | 0.988 times | Fri 10 July 2026 | 145.00 (0.02%) | 145.03 | 144.88 - 145.47 | 0.3092 times | Thu 09 July 2026 | 144.97 (-0.28%) | 145.50 | 144.87 - 145.65 | 0.3904 times | Wed 08 July 2026 | 145.38 (0.44%) | 143.40 | 143.40 - 145.38 | 0.4054 times | Tue 07 July 2026 | 144.75 (-0.43%) | 144.81 | 144.56 - 145.25 | 0.7196 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 144.23 and 145.03
| Weekly Target 1 | 144.08 |
| Weekly Target 2 | 144.37 |
| Weekly Target 3 | 144.88333333333 |
| Weekly Target 4 | 145.17 |
| Weekly Target 5 | 145.68 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 144.65 (-0.25%) | 145.40 | 144.60 - 145.40 | 0.3612 times | Fri 17 July 2026 | 145.01 (0.01%) | 145.05 | 144.74 - 145.76 | 1.7718 times | Fri 10 July 2026 | 145.00 (0.12%) | 145.20 | 143.40 - 145.68 | 0.5959 times | Thu 02 July 2026 | 144.82 (0.22%) | 144.50 | 144.21 - 146.00 | 1.1052 times | Fri 26 June 2026 | 144.50 (6.38%) | 145.00 | 143.96 - 146.92 | 4.0703 times | Thu 18 June 2026 | 135.84 (4.89%) | 131.16 | 127.01 - 137.76 | 0.5172 times | Fri 12 June 2026 | 129.51 (5.73%) | 123.29 | 121.16 - 130.79 | 0.4686 times | Fri 05 June 2026 | 122.49 (-3.36%) | 125.44 | 121.17 - 127.81 | 0.4135 times | Fri 29 May 2026 | 126.75 (4.97%) | 123.67 | 120.76 - 128.85 | 0.2929 times | Fri 22 May 2026 | 120.75 (-2.73%) | 124.70 | 115.59 - 124.70 | 0.4033 times | Fri 15 May 2026 | 124.14 (-4.46%) | 129.20 | 123.49 - 132.27 | 0.4308 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 142.73 and 145.33
| Monthly Target 1 | 142.08 |
| Monthly Target 2 | 143.37 |
| Monthly Target 3 | 144.68333333333 |
| Monthly Target 4 | 145.97 |
| Monthly Target 5 | 147.28 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 144.65 (-0.44%) | 144.88 | 143.40 - 146.00 | 1.4258 times | Tue 30 June 2026 | 145.29 (14.63%) | 125.44 | 121.16 - 146.92 | 2.6352 times | Fri 29 May 2026 | 126.75 (0.22%) | 119.56 | 115.59 - 135.58 | 0.8524 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 0.7827 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 1.0302 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 0.744 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.5976 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.6555 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.5808 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.6957 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.6173 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 144.85 |
| 12 day DMA | 144.98 |
| 20 day DMA | 144.89 |
| 35 day DMA | 137.74 |
| 50 day DMA | 133.93 |
| 100 day DMA | 123.37 |
| 150 day DMA | 120.93 |
| 200 day DMA | 115.49 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.82 | 144.9 | 144.98 |
| 12 day EMA | 144.42 | 144.38 | 144.32 |
| 20 day EMA | 142.82 | 142.63 | 142.41 |
| 35 day EMA | 139.19 | 138.87 | 138.52 |
| 50 day EMA | 134.62 | 134.21 | 133.78 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.85 | 144.94 | 144.97 |
| 12 day SMA | 144.98 | 144.99 | 144.99 |
| 20 day SMA | 144.89 | 144.9 | 144.46 |
| 35 day SMA | 137.74 | 137.23 | 136.72 |
| 50 day SMA | 133.93 | 133.6 | 133.33 |
| 100 day SMA | 123.37 | 123.19 | 122.99 |
| 150 day SMA | 120.93 | 120.7 | 120.49 |
| 200 day SMA | 115.49 | 115.23 | 114.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.